Tour v492
GM
GENERAL MTRS CO
$89.16 +0.96%
$88.95 (-0.24%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,777
Calls: 6,623 (75%)
Puts: 2,154 (25%)
Prior (08/04) 11,081
Calls: 8,374 (76%)
Puts: 2,707 (24%)
Current vs Prior -20.79%
Calls: -20.91% (Calls)
Puts: -20.43% (Puts)
Prior 7-Day Total 157,466
Calls: 106,555 (68%)
Puts: 50,911 (32%)
Prior 7-Day Average 22,495
Calls: 15,222 (68%)
Puts: 7,273 (32%)
Current vs Prior 7-Day Avg -60.98%
Calls: -56.49%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.24M
Calls: $3.92M (93%)
Puts: $311.0K (7%)
Prior (08/04) $3.28M
Calls: $2.87M (87%)
Puts: $415.8K (13%)
Current vs Prior +29.07%
Calls: +36.95%
Puts: -25.21%
Prior 7-Day Total $67.20M
Calls: $53.84M (80%)
Puts: $13.36M (20%)
Prior 7-Day Average $9.60M
Calls: $7.69M (80%)
Puts: $1.91M (20%)
Current vs Prior 7-Day Avg -55.88%
Calls: -48.97%
Puts: -83.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 0.32
Current vs Prior +0.61%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -41.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 161,256
Calls: 105,042 (65%)
Puts: 56,214 (35%)
Prior (08/04) 174,214
Calls: 120,920 (69%)
Puts: 53,294 (31%)
Current vs Prior -7.44%
Prior 7-Day Total 1,989,889
Calls: 1,198,962 (60%)
Puts: 790,927 (40%)
Prior 7-Day Average 284,269
Calls: 171,280 (60%)
Puts: 112,989 (40%)
Current vs Prior 7-Day Avg -43.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.95%6.21% | 10.77%
Prior 3.45% | 5.40%6.71% | 11.34%
Current vs Prior -20.11% | -8.43%-7.47% | -5.01%
Prior 7-Day Avg 3.66% | 5.54%7.35% | 11.73%
Current vs 7-Day Avg -24.58% | -10.66%-15.50% | -8.18%
Prior 7-Day Eod 3.45% | 5.40%6.71% | 11.34%
Current vs 7-Day Eod -20.11% | -8.43%-7.47% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 7.29%
Calls: 9.17% | 6.47%
Puts: 8.50% | 8.12%
Prior 16.73% | 15.09%
Calls: 11.11% | 12.45%
Puts: 22.36% | 17.74%
Current vs Prior -47.16% | -51.69%
Prior 7-Day Avg 17.30% | 11.16%
Calls: 17.18% | 11.88%
Puts: 17.43% | 10.45%
Current vs 7-Day Avg -48.91% | -34.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.92M) vs puts ($311.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,623 calls vs 2,154 puts). Call-heavy open interest (105,042 calls vs 56,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 710.8511.50$11.185.8%31.0096
$100.00Sep 180.951.01$0.986.1%640.183.9K
$90.00Sep 183.754.00$3.886.4%1210.4911.0K
$95.00Sep 181.962.11$2.047.4%2600.328.0K
$74.00Aug 714.4015.50$14.957.4%100.9221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.172.30$2.245.8%110.322.3K
$87.50Sep 183.103.30$3.206.2%240.41426
$82.50Sep 181.441.55$1.507.3%40.232.3K
$97.50Sep 188.959.70$9.328.0%100.76--
$80.00Sep 180.951.03$0.998.1%940.173.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.820.99$0.9118.7%570.25279
$100.00Sep 180.951.01$0.986.1%640.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.460.56$0.5119.6%730.31493
$77.50Sep 180.560.66$0.6116.4%130.11900
$84.00Aug 210.610.73$0.6717.9%10.19191
$83.00Aug 280.730.88$0.8118.5%140.1912
$80.00Sep 180.951.03$0.998.1%940.173.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1413.5014.60$14.057.8%61.00--
$78.00Aug 710.8511.50$11.185.8%31.0096
$82.00Aug 76.807.50$7.159.8%10.99108
$80.00Aug 78.0510.30$9.1824.5%40.99138
$83.00Aug 75.356.50$5.9319.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 78.509.75$9.1313.7%161.00--
$105.00Aug 1415.4017.15$16.2710.8%40.98--
$96.00Aug 76.357.85$7.1021.1%40.96--
$94.00Aug 74.505.80$5.1525.2%40.9533
$101.00Aug 2111.2012.35$11.779.8%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 6.0K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.530.81$0.6741.8%5430.39724
$105.00Sep 180.430.56$0.5026.0%4090.10712
$98.00Aug 210.170.38$0.2875.0%3430.1029
$95.00Aug 140.250.40$0.3345.5%3380.13217
$93.00Aug 70.080.11$0.1030.0%3240.08372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.040.18$0.11127.3%1220.09335
$82.00Aug 70.000.02$0.01200.0%1160.01268
$89.00Aug 141.602.08$1.8426.1%1010.4845
$80.00Sep 180.951.03$0.998.1%940.173.2K
$84.00Aug 140.240.45$0.3560.0%820.14247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 48.4%, max 262.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Aug 14159.3%52.8%201.5%3126
$81.00Aug 7Sep 1182.0%31.1%163.6%9145
$80.00Aug 7Sep 1865.6%34.2%92.0%523.2K
$78.00Aug 7Aug 2169.5%36.4%91.1%696
$84.00Aug 7Aug 2153.3%34.2%55.9%34208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Aug 21128.4%35.4%262.4%5--
$79.00Aug 7Sep 1199.6%38.1%161.6%49284
$81.00Aug 7Aug 2182.0%36.6%124.1%2273
$80.00Aug 7Sep 1865.6%34.2%92.0%973.4K
$78.00Aug 7Sep 1169.5%38.6%80.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 20.74, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 28$0.23$4.77$0.2320.74$100.23
$95.00$97.00Sep 4$0.17$1.83$0.1710.76$95.17
$100.00$105.00Sep 18$0.48$4.52$0.489.42$100.48
$92.00$93.00Aug 7$0.10$0.90$0.109.00$92.10
$95.00$96.00Aug 14$0.11$0.89$0.118.09$95.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$78.00Aug 21$0.21$2.79$0.2113.29$80.79
$77.50$75.00Sep 18$0.23$2.27$0.239.87$77.27
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89
$83.00$78.00Aug 28$0.55$4.45$0.558.09$82.45
$87.00$86.00Aug 7$0.12$0.88$0.127.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 21$1.85$1.85$0.1512.33$79.85
$85.00$86.00Aug 21$0.90$0.90$0.109.00$85.90
$81.00$82.00Aug 28$0.89$0.89$0.118.09$81.89
$83.00$84.00Aug 7$0.88$0.88$0.127.33$83.88
$80.00$81.00Aug 28$0.86$0.86$0.146.14$80.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$90.00Aug 21$8.95$8.95$2.054.37$92.05
$91.00$90.00Aug 7$0.72$0.72$0.282.57$90.28
$97.50$92.50Sep 18$3.52$3.52$1.482.38$93.98
$93.00$91.00Aug 14$1.33$1.33$0.671.99$91.67
$92.50$90.00Sep 18$1.40$1.40$1.101.27$91.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.62, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.07159.3%52.8%
$99.00Aug 14Aug 21$0.1140.2%34.4%
$105.00Aug 28Sep 11$0.1140.0%33.8%
$98.00Aug 14Aug 21$0.1338.9%33.3%
$96.50Aug 7Aug 14$0.2052.3%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 21$0.0969.5%36.4%
$82.00Aug 7Aug 14$0.1549.7%36.7%
$80.00Aug 7Aug 14$0.1665.6%45.9%
$83.00Aug 7Aug 14$0.2550.8%37.9%
$84.00Aug 7Aug 14$0.2653.3%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.16% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.08$0.85$1.93$87.07$90.932.16%
$90.00Aug 7$0.67$1.38$2.05$87.95$92.052.30%
$88.00Aug 7$1.70$0.51$2.21$85.79$90.212.48%
$91.00Aug 7$0.39$2.10$2.49$88.51$93.492.79%
$87.00Aug 7$2.50$0.23$2.73$84.27$89.733.06%
$86.00Aug 7$3.28$0.11$3.39$82.61$89.393.80%
$89.00Aug 14$2.04$1.84$3.88$85.12$92.884.35%
$90.00Aug 14$1.56$2.37$3.93$86.07$93.934.41%
$88.00Aug 14$2.66$1.37$4.03$83.97$92.034.52%
$91.00Aug 14$1.20$2.89$4.09$86.91$95.094.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.17% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Aug 7$0.06$0.09$0.15$83.85$94.15
$94.00$86.00Aug 7$0.06$0.11$0.17$85.83$94.17
$93.00$84.00Aug 7$0.10$0.09$0.19$83.81$93.19
$93.00$86.00Aug 7$0.10$0.11$0.21$85.79$93.21
$92.00$84.00Aug 7$0.20$0.09$0.29$83.71$92.29
$94.00$87.00Aug 7$0.06$0.23$0.29$86.71$94.29
$92.00$86.00Aug 7$0.20$0.11$0.31$85.69$92.31
$93.00$87.00Aug 7$0.10$0.23$0.33$86.67$93.33
$92.00$87.00Aug 7$0.20$0.23$0.43$86.57$92.43
$91.00$84.00Aug 7$0.39$0.09$0.48$83.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 12.16, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.31$0.1912.16$75.19$82.31
84/8587/88Aug 14$0.89$0.118.09$84.11$87.89
87/8889/90Aug 14$0.89$0.118.09$87.11$89.89
86/8789/90Aug 28$0.89$0.118.09$86.11$89.89
87/8889/90Aug 28$0.89$0.118.09$87.11$89.89
82/8387/88Aug 14$0.86$0.146.14$82.14$87.86
84/8586/87Aug 14$0.85$0.155.67$84.15$86.85
89/9092/93Aug 14$0.85$0.155.67$89.15$92.85
90/9192/93Aug 14$0.84$0.165.25$90.16$92.84
88/9193/95Sep 4$2.50$0.505.00$88.50$95.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.12$2.3819.83
$85.00$87.50$90.00Sep 18$0.13$2.3718.23
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$82.50$85.00$87.50Sep 18$0.17$2.3313.71
$88.00$89.00$90.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$96.00$98.00Aug 7$0.08$1.9224.00
$88.00$90.00$92.00Aug 28$0.08$1.9224.00
$77.50$80.00$82.50Sep 18$0.13$2.3718.23
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.02, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.02$4.98
$82.00$87.001:2Aug 28-$0.67$4.33
$82.00$86.001:2Aug 14-$1.02$2.98
$87.00$91.001:2Sep 4-$1.76$2.24
$97.50$100.001:2Sep 18-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 28-$0.11$2.89
$97.50$92.501:2Sep 18-$2.28$2.72
$77.50$75.001:2Sep 18-$0.15$2.35
$75.00$72.501:2Aug 21-$0.21$2.29
$80.00$77.501:2Sep 18-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.21%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.750.490.9%4.21%5.15%12111.0K
$92.50Sep 18$2.730.403.8%3.06%6.81%493.8K
$90.00Aug 28$2.490.470.9%2.79%3.73%5107
$91.00Sep 4$2.450.452.1%2.75%4.81%2--
$92.00Sep 11$2.310.423.2%2.59%5.78%1--
$90.00Aug 21$2.110.470.9%2.37%3.31%541.4K
$91.00Aug 28$2.100.422.1%2.36%4.42%30--
$95.00Sep 18$1.960.326.5%2.20%8.75%2608.0K
$93.00Sep 4$1.850.384.3%2.07%6.38%1--
$91.00Aug 21$1.660.412.1%1.86%3.93%9258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,623
Total Puts 2,154
Put/Call Ratio 0.33
Net Difference 4,469

Prior's Put/Call Breakdown

Total Calls 8,374
Total Puts 2,707
Put/Call Ratio 0.32
Net Difference 5,667

Prior 7-Day Put/Call Summary

Total Calls 106,555
Total Puts 50,911
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All