Tour v492
GM
GENERAL MTRS CO
$89.11 +0.91%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 7,705
Calls: 5,882 (76%)
Puts: 1,823 (24%)
Prior (08/04) 10,307
Calls: 7,723 (75%)
Puts: 2,584 (25%)
Current vs Prior -25.24%
Calls: -23.84% (Calls)
Puts: -29.45% (Puts)
Prior 7-Day Total 200,595
Calls: 136,581 (68%)
Puts: 64,014 (32%)
Prior 7-Day Average 28,656
Calls: 19,511 (68%)
Puts: 9,144 (32%)
Current vs Prior 7-Day Avg -73.11%
Calls: -69.85%
Puts: -80.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $4.03M
Calls: $3.77M (93%)
Puts: $265.0K (7%)
Prior (08/04) $2.99M
Calls: $2.60M (87%)
Puts: $397.5K (13%)
Current vs Prior +34.59%
Calls: +44.99%
Puts: -33.33%
Prior 7-Day Total $70.37M
Calls: $54.72M (78%)
Puts: $15.65M (22%)
Prior 7-Day Average $10.05M
Calls: $7.82M (78%)
Puts: $2.24M (22%)
Current vs Prior 7-Day Avg -59.90%
Calls: -51.83%
Puts: -88.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.31
Prior (08/04) 0.33
Current vs Prior -7.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 330,820
Calls: 193,674 (59%)
Puts: 137,146 (41%)
Prior (08/04) 326,271
Calls: 190,409 (58%)
Puts: 135,862 (42%)
Current vs Prior +1.39%
Prior 7-Day Total 2,283,358
Calls: 1,321,133 (58%)
Puts: 962,225 (42%)
Prior 7-Day Average 326,194
Calls: 188,733 (58%)
Puts: 137,460 (42%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.88%6.27% | 10.70%
Prior 3.85% | 5.61%6.37% | 11.24%
Current vs Prior -23.54% | -12.96%-1.53% | -4.85%
Prior 7-Day Avg 3.21% | 5.35%7.75% | 11.95%
Current vs 7-Day Avg -8.26% | -8.79%-19.08% | -10.48%
Prior 7-Day Eod 3.85% | 5.61%6.71% | 11.34%
Current vs 7-Day Eod -23.54% | -12.96%-6.57% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 7.29%
Calls: 9.17% | 6.47%
Puts: 8.50% | 8.12%
Prior 6.83% | 10.28%
Calls: 4.64% | 6.99%
Puts: 9.03% | 13.57%
Current vs Prior +29.43% | -29.09%
Prior 7-Day Avg 17.68% | 11.75%
Calls: 16.33% | 11.50%
Puts: 19.03% | 12.00%
Current vs 7-Day Avg -49.99% | -37.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.77M) vs puts ($265.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (5,882 calls vs 1,823 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.005.15$5.083.0%370.581.7K
$97.50Sep 181.361.41$1.393.6%150.241.9K
$92.50Sep 182.722.82$2.773.6%390.393.8K
$90.00Sep 183.753.90$3.833.9%1140.4911.0K
$100.00Sep 180.940.98$0.964.2%630.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 189.409.70$9.553.1%100.76--
$85.00Sep 182.212.30$2.264.0%100.322.3K
$90.00Sep 184.354.55$4.454.5%480.51995
$87.50Sep 183.153.30$3.224.7%240.42426
$91.00Aug 72.192.30$2.254.9%80.76125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 210.290.34$0.3215.6%3430.1029
$105.00Sep 180.410.46$0.4411.4%4090.09712
$90.00Aug 70.600.70$0.6515.4%3350.37724
$95.00Aug 210.650.78$0.7218.1%510.20658
$98.00Sep 40.750.90$0.8318.1%10.186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.330.39$0.3616.7%810.14247
$82.00Aug 210.380.45$0.4216.7%600.12128
$82.50Aug 210.430.52$0.4818.8%240.14207
$85.00Aug 140.470.55$0.5115.7%390.19119
$88.00Aug 70.510.58$0.5413.0%670.33493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 710.2011.50$10.8512.0%31.0096
$79.00Aug 79.9511.00$10.4810.0%21.00247
$80.00Aug 78.959.80$9.389.1%41.00138
$81.00Aug 77.358.65$8.0016.3%41.00145
$82.00Aug 76.807.50$7.159.8%11.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1415.4017.15$16.2710.8%41.00--
$98.00Aug 78.559.10$8.826.2%80.98--
$95.00Aug 75.356.90$6.1325.3%--0.9725
$96.00Aug 76.357.85$7.1021.1%40.97--
$94.00Aug 74.505.80$5.1525.2%40.9633

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 5.0K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.410.46$0.4411.4%4090.09712
$98.00Aug 210.290.34$0.3215.6%3430.1029
$95.00Aug 140.290.40$0.3531.4%3380.14217
$90.00Aug 70.600.70$0.6515.4%3350.37724
$94.00Aug 70.030.06$0.0560.0%2910.04340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.130.16$0.1520.0%1190.11335
$82.00Aug 70.000.02$0.01200.0%1160.01268
$84.00Aug 140.330.39$0.3616.7%810.14247
$89.00Aug 141.711.90$1.8110.5%710.4845
$88.00Aug 70.510.58$0.5413.0%670.33493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 70.0%, max 338.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18153.5%36.7%317.8%251.1K
$77.00Aug 7Aug 28145.4%37.7%285.8%292
$105.00Aug 7Sep 18112.7%34.4%227.7%409771
$76.00Aug 7Aug 21124.9%40.9%205.7%12204
$73.00Aug 7Aug 14196.1%89.2%119.9%31.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Aug 28202.1%46.1%338.5%--49
$75.00Aug 7Sep 18153.5%36.7%317.8%73.7K
$77.00Aug 7Aug 28145.4%37.7%285.8%4655
$76.00Aug 7Sep 11124.9%36.9%238.4%2122
$73.00Aug 7Aug 28196.1%58.8%233.6%--114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 32.33, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.15$4.85$0.1532.33$100.15
$100.00$105.00Aug 28$0.28$4.72$0.2816.86$100.28
$100.00$105.00Sep 18$0.52$4.48$0.528.62$100.52
$96.00$100.00Aug 28$0.45$3.55$0.457.89$96.45
$94.00$95.00Aug 14$0.12$0.88$0.127.33$94.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Sep 18$0.13$2.37$0.1318.23$74.87
$77.50$75.00Sep 18$0.20$2.30$0.2011.50$77.30
$82.00$81.00Aug 21$0.11$0.89$0.118.09$81.89
$79.00$78.00Aug 14$0.13$0.87$0.136.69$78.87
$76.00$75.00Aug 14$0.14$0.86$0.146.14$75.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 10.36, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Sep 18$2.28$2.28$0.2210.36$79.78
$80.00$81.00Aug 14$0.88$0.88$0.127.33$80.88
$80.00$81.00Aug 28$0.88$0.88$0.127.33$80.88
$75.00$76.00Aug 14$0.87$0.87$0.136.69$75.87
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.50$4.50$0.509.00$95.50
$92.00$91.00Aug 21$0.88$0.88$0.127.33$91.12
$98.00$96.00Aug 7$1.72$1.72$0.286.14$96.28
$95.00$92.00Aug 14$2.58$2.58$0.426.14$92.42
$95.00$92.50Sep 18$1.95$1.95$0.553.55$93.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.07153.5%47.0%
$100.00Aug 7Aug 14$0.0862.7%41.0%
$99.00Aug 14Aug 21$0.1139.9%34.5%
$98.00Aug 7Aug 14$0.1259.8%39.0%
$97.00Aug 7Aug 14$0.1852.4%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0666.8%45.2%
$80.00Aug 7Aug 14$0.0662.9%38.4%
$81.00Aug 7Aug 14$0.1058.9%37.8%
$82.00Aug 7Aug 14$0.1347.6%35.3%
$95.00Aug 7Aug 14$0.1543.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.31% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.09$0.97$2.06$86.94$91.062.31%
$90.00Aug 7$0.65$1.53$2.18$87.82$92.182.45%
$88.00Aug 7$1.69$0.54$2.23$85.77$90.232.50%
$91.00Aug 7$0.38$2.25$2.63$88.37$93.632.95%
$87.00Aug 7$2.52$0.31$2.83$84.17$89.833.18%
$86.00Aug 7$3.35$0.15$3.50$82.50$89.503.93%
$92.00Aug 7$0.19$3.32$3.51$88.49$95.513.94%
$89.00Aug 14$2.01$1.81$3.82$85.18$92.824.29%
$88.00Aug 14$2.54$1.35$3.89$84.11$91.894.37%
$90.00Aug 14$1.59$2.34$3.93$86.07$93.934.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.28% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$86.00Aug 7$0.10$0.15$0.25$85.75$93.25
$92.00$86.00Aug 7$0.19$0.15$0.34$85.66$92.34
$93.00$87.00Aug 7$0.10$0.31$0.41$86.59$93.41
$93.00$77.00Aug 7$0.10$0.38$0.48$76.52$93.48
$92.00$87.00Aug 7$0.19$0.31$0.50$86.50$92.50
$91.00$86.00Aug 7$0.38$0.15$0.53$85.47$91.53
$92.00$77.00Aug 7$0.19$0.38$0.57$76.43$92.57
$93.00$88.00Aug 7$0.10$0.54$0.64$87.36$93.64
$91.00$87.00Aug 7$0.38$0.31$0.69$86.31$91.69
$92.00$88.00Aug 7$0.19$0.54$0.73$87.27$92.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7382/84Aug 28$1.76$0.247.33$71.24$83.76
75/7687/88Aug 28$0.87$0.136.69$75.13$87.87
75/7880/82Sep 18$2.17$0.336.58$75.33$82.17
78/8082/85Sep 18$2.16$0.346.35$77.84$84.66
75/7684/85Aug 14$0.86$0.146.14$75.14$84.86
82/8384/85Aug 14$0.86$0.146.14$82.14$84.86
78/7984/85Aug 14$0.85$0.155.67$78.15$84.85
83/8488/89Aug 28$0.85$0.155.67$83.15$88.85
84/8588/89Aug 28$0.85$0.155.67$84.15$88.85
72/7388/89Aug 28$0.84$0.165.25$72.16$88.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$92.50$95.00$97.50Sep 18$0.14$2.3616.86
$92.00$93.00$94.00Aug 14$0.06$0.9415.67
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$91.00$92.00$93.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$77.00$78.00$79.00Aug 28$0.05$0.9519.00
$77.50$80.00$82.50Sep 18$0.14$2.3616.86
$74.00$75.00$76.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.13, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 7-$0.13$4.87
$102.00$105.001:2Aug 14-$0.04$2.96
$88.00$92.001:2Sep 11-$1.13$2.87
$92.00$95.001:2Aug 28-$0.20$2.80
$97.50$100.001:2Sep 18-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$2.05$2.95
$75.00$72.501:2Sep 18-$0.18$2.32
$77.50$75.001:2Sep 18-$0.24$2.26
$80.00$77.501:2Sep 18-$0.28$2.22
$82.50$80.001:2Sep 18-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.21%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.750.491.0%4.21%5.21%11411.0K
$90.00Sep 4$3.000.481.0%3.37%4.37%--41
$92.50Sep 18$2.720.393.8%3.05%6.86%393.8K
$91.00Sep 4$2.610.442.1%2.93%5.05%24
$90.00Aug 28$2.580.481.0%2.90%3.89%4107
$92.00Sep 11$2.420.413.2%2.72%5.96%1--
$91.00Aug 28$2.220.432.1%2.49%4.61%3024
$92.00Sep 4$2.220.403.2%2.49%5.73%--15
$90.00Aug 21$2.110.461.0%2.37%3.37%521.4K
$93.00Sep 11$2.110.374.4%2.37%6.73%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,882
Total Puts 1,823
Put/Call Ratio 0.31
Net Difference 4,059

Prior's Put/Call Breakdown

Total Calls 7,723
Total Puts 2,584
Put/Call Ratio 0.33
Net Difference 5,139

Prior 7-Day Put/Call Summary

Total Calls 136,581
Total Puts 64,014
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All