Tour v490
GM
GENERAL MTRS CO
$88.31 +0.72%
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,081
Calls: 8,374 (76%)
Puts: 2,707 (24%)
Prior (08/03) 14,699
Calls: 7,812 (53%)
Puts: 6,887 (47%)
Current vs Prior -24.61%
Calls: +7.19% (Calls)
Puts: -60.69% (Puts)
Prior 7-Day Total 169,842
Calls: 111,974 (66%)
Puts: 57,868 (34%)
Prior 7-Day Average 24,263
Calls: 15,996 (66%)
Puts: 8,266 (34%)
Current vs Prior 7-Day Avg -54.33%
Calls: -47.65%
Puts: -67.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.28M
Calls: $2.87M (87%)
Puts: $415.8K (13%)
Prior (08/03) $3.24M
Calls: $2.41M (75%)
Puts: $824.0K (25%)
Current vs Prior +1.37%
Calls: +18.76%
Puts: -49.53%
Prior 7-Day Total $69.12M
Calls: $54.42M (79%)
Puts: $14.70M (21%)
Prior 7-Day Average $9.87M
Calls: $7.77M (79%)
Puts: $2.10M (21%)
Current vs Prior 7-Day Avg -66.77%
Calls: -63.14%
Puts: -80.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 0.88
Current vs Prior -63.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 174,214
Calls: 120,920 (69%)
Puts: 53,294 (31%)
Prior (08/03) 320,150
Calls: 186,232 (58%)
Puts: 133,918 (42%)
Current vs Prior -45.58%
Prior 7-Day Total 2,036,433
Calls: 1,215,284 (60%)
Puts: 821,149 (40%)
Prior 7-Day Average 290,919
Calls: 173,612 (60%)
Puts: 117,307 (40%)
Current vs Prior 7-Day Avg -40.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.45% | 5.40%6.71% | 11.34%
Prior 3.81% | 5.71%6.43% | 11.23%
Current vs Prior -9.33% | -5.47%+4.39% | +0.90%
Prior 7-Day Avg 3.81% | 5.64%7.54% | 11.86%
Current vs 7-Day Avg -9.34% | -4.16%-10.88% | -4.44%
Prior 7-Day Eod 3.81% | 5.71%6.43% | 11.23%
Current vs 7-Day Eod -9.33% | -5.47%+4.39% | +0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.73% | 15.09%
Calls: 11.11% | 12.45%
Puts: 22.36% | 17.74%
Prior 6.83% | 10.28%
Calls: 4.64% | 6.99%
Puts: 9.03% | 13.57%
Current vs Prior +144.95% | +46.79%
Prior 7-Day Avg 17.57% | 11.20%
Calls: 17.41% | 11.80%
Puts: 17.74% | 10.60%
Current vs 7-Day Avg -4.80% | +34.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.87M) vs puts ($415.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (8,374 calls vs 2,707 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (120,920 calls vs 53,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.1016.60$16.353.1%250.9924
$87.00Aug 283.954.10$4.033.7%2190.5841
$73.00Aug 714.9515.60$15.274.3%60.935
$78.00Aug 710.1510.60$10.384.3%410.9857
$76.00Aug 712.1012.70$12.404.8%80.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 183.703.90$3.805.3%110.45431
$85.00Sep 182.682.83$2.765.4%790.362.3K
$90.00Sep 184.905.25$5.086.9%110.54991
$86.00Aug 211.531.65$1.597.5%130.34676
$82.50Sep 181.831.98$1.917.9%7650.271.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.650.78$0.7218.1%850.19640
$94.00Aug 210.820.96$0.8915.7%100.23279
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 716.1016.60$16.353.1%250.9924
$74.00Aug 713.5015.85$14.6816.0%70.9919
$77.00Aug 711.1511.95$11.556.9%40.9975
$71.00Aug 717.0018.65$17.839.3%120.989
$75.00Aug 713.0513.80$13.435.6%30.9823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 78.5511.65$10.1030.7%11.00--
$99.00Aug 710.0511.75$10.9015.6%10.94--
$93.00Aug 73.855.90$4.8842.0%60.9127
$92.00Aug 73.504.50$4.0025.0%20.8655
$100.00Sep 1811.9013.50$12.7012.6%50.82--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 9.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.892.11$2.0011.0%1.2K0.307.2K
$90.00Aug 211.942.16$2.0510.7%1.0K0.421.1K
$87.00Aug 213.103.75$3.4319.0%6140.60122
$90.00Aug 70.500.74$0.6238.7%4890.31360
$88.00Aug 71.361.55$1.4613.0%4740.55372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.831.98$1.917.9%7650.271.6K
$80.00Sep 181.231.36$1.3010.0%1810.203.3K
$83.00Aug 140.280.59$0.4470.5%1750.1550
$82.00Aug 70.000.09$0.05180.0%1680.03187
$84.00Aug 140.290.83$0.5696.4%1370.19129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 27.4%, max 136.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1858.6%36.4%61.2%453.9K
$81.00Aug 7Aug 1460.4%38.3%57.8%20--
$95.00Aug 7Sep 1855.6%36.1%54.1%1.2K7.5K
$97.00Aug 7Aug 2849.4%36.9%34.1%39
$83.00Aug 7Aug 2844.5%34.5%28.8%10168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 1888.4%37.5%136.0%63.6K
$79.00Aug 7Sep 476.2%35.1%117.3%37256
$77.00Aug 7Aug 2871.7%37.9%89.1%2302
$81.00Aug 7Sep 460.4%33.1%82.6%15269
$80.00Aug 7Sep 1851.0%35.6%43.3%2623.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 19.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Aug 7$0.11$1.89$0.1117.18$95.11
$97.00$99.00Aug 28$0.17$1.83$0.1710.76$97.17
$100.00$105.00Sep 18$0.52$4.48$0.528.62$100.52
$92.00$93.00Aug 7$0.11$0.89$0.118.09$92.11
$94.00$97.00Aug 14$0.35$2.65$0.357.57$94.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Aug 21$0.20$3.80$0.2019.00$78.80
$79.00$75.00Sep 4$0.29$3.71$0.2912.79$78.71
$80.00$77.00Aug 28$0.22$2.78$0.2212.64$79.78
$73.00$71.00Sep 4$0.18$1.82$0.1810.11$72.82
$77.50$75.00Sep 18$0.23$2.27$0.239.87$77.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.89$0.89$0.118.09$84.89
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$81.00$83.00Aug 14$1.70$1.70$0.305.67$82.70
$77.50$79.00Aug 21$1.27$1.27$0.235.52$78.77
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Aug 7$0.88$0.88$0.127.33$92.12
$99.00$98.00Aug 7$0.80$0.80$0.204.00$98.20
$100.00$90.00Sep 18$7.62$7.62$2.383.20$92.38
$91.00$90.00Aug 7$0.76$0.76$0.243.17$90.24
$93.00$90.00Aug 14$2.26$2.26$0.743.05$90.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.1360.4%38.3%
$97.00Aug 7Aug 14$0.1849.4%39.5%
$100.00Aug 7Aug 21$0.2258.6%38.8%
$96.00Aug 21Aug 28$0.2536.1%35.2%
$99.00Aug 21Aug 28$0.2937.1%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.1060.4%38.3%
$79.00Aug 7Aug 14$0.1776.2%50.7%
$80.00Aug 7Aug 14$0.1851.0%42.2%
$82.00Aug 7Aug 14$0.2045.4%36.0%
$77.00Aug 7Aug 28$0.2671.7%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.89% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.46$1.09$2.55$85.45$90.552.89%
$89.00Aug 7$0.97$1.59$2.56$86.44$91.562.90%
$87.00Aug 7$2.05$0.73$2.78$84.22$89.783.15%
$90.00Aug 7$0.62$2.31$2.93$87.07$92.933.32%
$86.00Aug 7$2.85$0.42$3.27$82.73$89.273.70%
$91.00Aug 7$0.39$3.07$3.46$87.54$94.463.92%
$85.00Aug 7$3.61$0.25$3.86$81.14$88.864.37%
$92.00Aug 7$0.24$4.00$4.24$87.76$96.244.80%
$89.00Aug 14$1.85$2.41$4.26$84.74$93.264.82%
$88.00Aug 14$2.36$1.91$4.27$83.73$92.274.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.31% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 7$0.13$0.14$0.27$83.73$93.27
$92.00$84.00Aug 7$0.24$0.14$0.38$83.62$92.38
$93.00$85.00Aug 7$0.13$0.25$0.38$84.62$93.38
$92.00$85.00Aug 7$0.24$0.25$0.49$84.51$92.49
$91.00$84.00Aug 7$0.39$0.14$0.53$83.47$91.53
$93.00$86.00Aug 7$0.13$0.42$0.55$85.45$93.55
$91.00$85.00Aug 7$0.39$0.25$0.64$84.36$91.64
$92.00$86.00Aug 7$0.24$0.42$0.66$85.34$92.66
$90.00$84.00Aug 7$0.62$0.14$0.76$83.24$90.76
$91.00$86.00Aug 7$0.39$0.42$0.81$85.19$91.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 13.71, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.33$0.1713.71$75.17$82.33
81/8282/85Aug 21$2.26$0.249.42$79.74$84.76
86/8788/89Aug 21$0.89$0.118.09$86.11$88.89
83/8485/86Aug 21$0.88$0.127.33$83.12$85.88
85/8688/89Aug 21$0.88$0.127.33$85.12$88.88
84/8586/87Aug 14$0.87$0.136.69$84.13$86.87
84/8586/87Aug 21$0.87$0.136.69$84.13$86.87
81/8285/86Aug 21$0.86$0.146.14$81.14$85.86
83/8485/86Aug 14$0.85$0.155.67$83.15$85.85
86/8789/90Aug 14$0.85$0.155.67$86.15$89.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$75.00$77.00$79.00Aug 7$0.11$1.8917.18
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.03, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$93.001:2Sep 11-$0.57$3.43
$97.00$100.001:2Aug 7-$0.01$2.99
$95.00$98.001:2Sep 4-$0.39$2.61
$97.50$100.001:2Sep 18-$0.59$1.91
$97.00$99.001:2Aug 28-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.03$4.97
$79.00$75.001:2Sep 4-$0.03$3.97
$76.00$72.001:2Aug 28-$0.53$3.47
$80.00$77.001:2Aug 28-$0.07$2.93
$88.00$85.001:2Aug 28-$0.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.08%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.600.461.9%4.08%5.99%11811.0K
$89.00Sep 11$3.500.490.8%3.96%4.74%3--
$89.00Sep 4$3.200.490.8%3.62%4.40%1018
$89.00Aug 28$2.750.480.8%3.11%3.90%859
$92.50Sep 18$2.590.384.7%2.93%7.68%1023.7K
$90.00Aug 28$2.470.441.9%2.80%4.71%2--
$89.00Aug 21$2.220.480.8%2.51%3.30%40734
$91.00Aug 28$2.030.393.0%2.30%5.34%225
$93.00Sep 11$1.980.345.3%2.24%7.55%2--
$90.00Aug 21$1.940.421.9%2.20%4.11%1.0K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,374
Total Puts 2,707
Put/Call Ratio 0.32
Net Difference 5,667

Prior's Put/Call Breakdown

Total Calls 7,812
Total Puts 6,887
Put/Call Ratio 0.88
Net Difference 925

Prior 7-Day Put/Call Summary

Total Calls 111,974
Total Puts 57,868
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All