Tour v483
GM
GENERAL MTRS CO
$87.89 -1.09%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 12,133
Calls: 5,529 (46%)
Puts: 6,604 (54%)
Prior (07/31) 9,627
Calls: 6,366 (66%)
Puts: 3,261 (34%)
Current vs Prior +26.03%
Calls: -13.15% (Calls)
Puts: +102.51% (Puts)
Prior 7-Day Total 267,023
Calls: 174,625 (65%)
Puts: 92,398 (35%)
Prior 7-Day Average 38,146
Calls: 24,946 (65%)
Puts: 13,199 (35%)
Current vs Prior 7-Day Avg -68.19%
Calls: -77.84%
Puts: -49.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.82M
Calls: $2.10M (75%)
Puts: $718.1K (25%)
Prior (07/31) $1.74M
Calls: $1.34M (77%)
Puts: $399.2K (23%)
Current vs Prior +61.94%
Calls: +56.61%
Puts: +79.89%
Prior 7-Day Total $85.05M
Calls: $65.21M (77%)
Puts: $19.84M (23%)
Prior 7-Day Average $12.15M
Calls: $9.32M (77%)
Puts: $2.83M (23%)
Current vs Prior 7-Day Avg -76.78%
Calls: -77.43%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.19
Prior (07/31) 0.51
Current vs Prior +133.17%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +103.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 320,150
Calls: 186,232 (58%)
Puts: 133,918 (42%)
Prior (07/31) 341,397
Calls: 197,095 (58%)
Puts: 144,302 (42%)
Current vs Prior -6.22%
Prior 7-Day Total 2,218,187
Calls: 1,286,392 (58%)
Puts: 931,795 (42%)
Prior 7-Day Average 316,883
Calls: 183,770 (58%)
Puts: 133,113 (42%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.61%6.37% | 11.24%
Prior 3.36% | 5.48%7.70% | 11.94%
Current vs Prior +14.61% | +2.39%-17.26% | -5.82%
Prior 7-Day Avg 4.02% | 5.95%8.58% | 12.47%
Current vs 7-Day Avg -4.32% | -5.68%-25.71% | -9.82%
Prior 7-Day Eod 3.36% | 5.48%7.11% | 11.46%
Current vs 7-Day Eod +14.61% | +2.39%-10.41% | -1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 10.28%
Calls: 4.64% | 6.99%
Puts: 9.03% | 13.57%
Prior 17.89% | 11.48%
Calls: 20.33% | 14.04%
Puts: 15.45% | 8.92%
Current vs Prior -61.82% | -10.45%
Prior 7-Day Avg 14.09% | 12.27%
Calls: 11.84% | 12.87%
Puts: 16.34% | 11.68%
Current vs 7-Day Avg -51.51% | -16.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.10M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 71.901.99$1.944.6%1650.61475
$87.00Aug 213.153.30$3.224.7%--0.57122
$85.00Aug 143.904.10$4.005.0%20.71207
$84.00Aug 144.704.95$4.835.2%--0.7859
$86.00Aug 213.753.95$3.855.2%30.63153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1416.8017.40$17.103.5%120.92--
$99.00Aug 710.8511.35$11.104.5%20.89--
$97.00Aug 78.909.35$9.134.9%81.00--
$98.00Aug 79.8510.35$10.105.0%21.00--
$90.00Aug 72.642.80$2.725.9%70.71181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.140.16$0.1513.3%1290.09218
$92.00Aug 70.230.28$0.2619.2%1930.14366
$91.00Aug 70.370.43$0.4015.0%1610.20375
$93.00Aug 140.510.61$0.5617.9%110.1945
$95.00Aug 210.560.66$0.6116.4%640.17638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.47$0.4415.9%4320.12371
$85.00Aug 70.400.49$0.4520.0%1940.21609
$83.00Aug 140.510.62$0.5619.6%100.1843
$86.00Aug 70.630.72$0.6813.2%2160.29210
$84.00Aug 140.670.80$0.7417.6%260.23120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1415.2517.60$16.4314.3%11.001
$73.00Aug 1413.9516.30$15.1315.5%--1.001.2K
$75.00Aug 1411.8014.55$13.1820.9%51.008
$72.00Aug 715.1516.20$15.686.7%70.9920
$74.00Aug 713.0014.20$13.608.8%60.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 78.909.35$9.134.9%81.00--
$98.00Aug 79.8510.35$10.105.0%21.00--
$100.00Aug 711.2013.20$12.2016.4%11.00--
$95.00Aug 76.258.10$7.1825.8%--0.9525
$94.00Aug 75.256.95$6.1027.9%--0.9333

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 6.3K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 71.351.45$1.407.1%2690.50397
$96.50Aug 140.160.34$0.2572.0%2310.091
$98.00Aug 70.000.05$0.03166.7%2050.02--
$92.00Aug 70.230.28$0.2619.2%1930.14366
$90.00Aug 70.590.65$0.629.7%1920.29270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.47$0.4415.9%4320.12371
$77.00Aug 280.240.48$0.3666.7%3490.0914
$87.00Aug 70.921.07$1.0015.0%2620.39204
$86.00Aug 70.630.72$0.6813.2%2160.29210
$85.00Aug 70.400.49$0.4520.0%1940.21609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 33.3%, max 213.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 28125.2%40.0%213.1%1689
$75.00Aug 7Aug 2870.6%40.2%75.8%827
$79.00Aug 7Sep 1155.6%33.4%66.5%2248
$77.00Aug 7Aug 2861.6%38.1%61.7%486
$100.00Aug 7Sep 1158.9%37.1%58.6%3192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 470.6%38.4%83.7%5112
$71.00Aug 7Aug 2897.5%55.8%74.7%142
$76.00Aug 7Sep 1165.5%38.7%69.4%6116
$77.00Aug 7Aug 2861.6%38.1%61.7%351316
$73.00Aug 7Aug 2883.9%53.1%58.1%--114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 17.18, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Aug 28$0.11$1.89$0.1117.18$96.11
$102.00$105.00Aug 21$0.21$2.79$0.2113.29$102.21
$98.00$99.00Aug 14$0.10$0.90$0.109.00$98.10
$99.00$100.00Sep 11$0.10$0.90$0.109.00$99.10
$92.00$93.00Aug 7$0.11$0.89$0.118.09$92.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$83.00Aug 7$0.10$0.90$0.109.00$83.90
$81.00$80.00Aug 14$0.11$0.89$0.118.09$80.89
$78.00$77.00Aug 28$0.11$0.89$0.118.09$77.89
$82.00$81.00Aug 14$0.13$0.87$0.136.69$81.87
$83.00$82.00Aug 14$0.13$0.87$0.136.69$82.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 65.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.00Aug 28$1.85$1.85$0.1512.33$76.85
$80.00$81.00Aug 14$0.90$0.90$0.109.00$80.90
$76.00$77.00Aug 14$0.88$0.88$0.127.33$76.88
$84.00$85.00Aug 7$0.87$0.87$0.136.69$84.87
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 14$9.85$9.85$0.1565.67$95.15
$95.00$93.00Aug 21$1.84$1.84$0.1611.50$93.16
$100.00$95.00Aug 21$4.53$4.53$0.479.64$95.47
$93.00$92.00Aug 7$0.87$0.87$0.136.69$92.13
$95.00$93.00Aug 14$1.72$1.72$0.286.14$93.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0555.6%40.0%
$99.00Aug 14Aug 21$0.1241.1%36.7%
$97.00Aug 7Aug 14$0.1843.8%39.2%
$102.00Aug 14Aug 21$0.1845.9%44.3%
$98.00Aug 7Aug 14$0.2047.5%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0661.6%43.3%
$95.00Aug 7Aug 14$0.0740.1%37.0%
$76.00Aug 7Aug 14$0.0865.5%48.1%
$78.00Aug 7Aug 14$0.0856.4%41.2%
$79.00Aug 7Aug 14$0.0955.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.23% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.40$1.44$2.84$85.16$90.843.23%
$87.00Aug 7$1.94$1.00$2.94$84.06$89.943.35%
$89.00Aug 7$0.95$2.01$2.96$86.04$91.963.37%
$86.00Aug 7$2.65$0.68$3.33$82.67$89.333.79%
$90.00Aug 7$0.62$2.72$3.34$86.66$93.343.80%
$85.00Aug 7$3.35$0.45$3.80$81.20$88.804.32%
$91.00Aug 7$0.40$3.40$3.80$87.20$94.804.32%
$88.00Aug 14$2.16$2.21$4.37$83.63$92.374.97%
$89.00Aug 14$1.70$2.76$4.46$84.54$93.465.07%
$84.00Aug 7$4.22$0.28$4.50$79.50$88.505.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.50% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 7$0.26$0.18$0.44$82.56$92.44
$92.00$84.00Aug 7$0.26$0.28$0.54$83.46$92.54
$91.00$83.00Aug 7$0.40$0.18$0.58$82.42$91.58
$91.00$84.00Aug 7$0.40$0.28$0.68$83.32$91.68
$92.00$85.00Aug 7$0.26$0.45$0.71$84.29$92.71
$90.00$83.00Aug 7$0.62$0.18$0.80$82.20$90.80
$91.00$85.00Aug 7$0.40$0.45$0.85$84.15$91.85
$90.00$84.00Aug 7$0.62$0.28$0.90$83.10$90.90
$92.00$86.00Aug 7$0.26$0.68$0.94$85.06$92.94
$90.00$85.00Aug 7$0.62$0.45$1.07$83.93$91.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8992/93Sep 4$0.90$0.109.00$88.10$92.90
81/8385/87Sep 4$1.79$0.218.52$81.21$86.79
75/7684/85Aug 28$0.88$0.127.33$75.12$84.88
78/7983/84Aug 21$0.87$0.136.69$78.13$83.87
80/8183/84Aug 21$0.85$0.155.67$80.15$83.85
77/7884/85Aug 28$0.85$0.155.67$77.15$84.85
82/8388/89Aug 28$0.85$0.155.67$82.15$88.85
83/8488/89Aug 28$0.85$0.155.67$83.15$88.85
75/7677/78Aug 28$0.84$0.165.25$75.16$77.84
75/7685/86Aug 28$0.84$0.165.25$75.16$85.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$98.00$99.00$100.00Aug 21$0.06$0.9415.67
$91.00$92.00$93.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$81.00$82.00$83.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.00, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 7-$1.00$4.00
$101.00$105.001:2Aug 28-$0.10$3.90
$95.00$98.001:2Sep 4-$0.11$2.89
$102.00$105.001:2Aug 14-$0.59$2.41
$98.00$100.001:2Aug 7-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$84.001:2Sep 4-$0.64$2.36
$86.00$83.001:2Sep 11-$0.87$2.13
$100.00$95.001:2Aug 21-$3.29$1.71
$83.00$81.001:2Sep 4-$0.67$1.33
$81.00$80.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.32%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 11$3.800.520.1%4.32%4.45%--10
$88.00Sep 4$3.500.510.1%3.98%4.11%4227
$88.00Aug 28$3.100.510.1%3.53%3.65%431
$89.00Sep 4$3.000.471.3%3.41%4.68%405
$89.00Aug 28$2.650.461.3%3.02%4.28%3624
$88.00Aug 21$2.640.510.1%3.00%3.13%6103
$90.00Sep 4$2.620.432.4%2.98%5.38%1243
$90.00Aug 28$2.180.412.4%2.48%4.88%--106
$89.00Aug 21$2.170.451.3%2.47%3.73%23731
$88.00Aug 14$2.090.500.1%2.38%2.50%2340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,529
Total Puts 6,604
Put/Call Ratio 1.19
Net Difference -1,075

Prior's Put/Call Breakdown

Total Calls 6,366
Total Puts 3,261
Put/Call Ratio 0.51
Net Difference 3,105

Prior 7-Day Put/Call Summary

Total Calls 174,625
Total Puts 92,398
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All