GM - Options Database

GENERAL MTRS CO

$88.86 +0.52%

$88.30 (-0.63%)🌙

as of 07/31 06:05 PM

(7/31 15:06) ◀

Friday, July 31, 2026 (6:05pm)

▶ (8/3 15:06)

◀ 7/31 18:05 ▶

Option Volume

Detail

ℹ

Current (07/31) 11,446

Calls: 7,277 (64%)

Puts: 4,169 (36%)

Prior (07/30) 12,378

Calls: 7,114 (57%)

Puts: 5,264 (43%)

Current vs Prior -7.53%

Calls: +2.29% (Calls)

Puts: -20.80% (Puts)

Prior 7-Day Total 228,608

Calls: 155,371 (68%)

Puts: 73,237 (32%)

Prior 7-Day Average 32,658

Calls: 22,195 (68%)

Puts: 10,462 (32%)

Current vs Prior 7-Day Avg -64.95%

Calls: -67.21%

Puts: -60.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $2.42M

Calls: $1.95M (80%)

Puts: $473.3K (20%)

Prior (07/30) $4.01M

Calls: $2.86M (71%)

Puts: $1.15M (29%)

Current vs Prior -39.57%

Calls: -31.90%

Puts: -58.73%

Prior 7-Day Total $80.78M

Calls: $63.02M (78%)

Puts: $17.76M (22%)

Prior 7-Day Average $11.54M

Calls: $9.00M (78%)

Puts: $2.54M (22%)

Current vs Prior 7-Day Avg -79.01%

Calls: -78.35%

Puts: -81.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.57

Prior (07/30) 0.74

Current vs Prior -22.58%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +0.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 341,397

Calls: 197,095 (58%)

Puts: 144,302 (42%)

Prior (07/30) 338,466

Calls: 195,455 (58%)

Puts: 143,011 (42%)

Current vs Prior +0.87%

Prior 7-Day Total 1,932,592

Calls: 1,152,821 (60%)

Puts: 779,771 (40%)

Prior 7-Day Average 276,084

Calls: 164,688 (60%)

Puts: 111,395 (40%)

Current vs Prior 7-Day Avg +23.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.74% | 4.24%7.11% | 11.46%

Prior 2.35% | 4.79%7.35% | 11.69%

Current vs Prior +80.31% | +26.53%-3.27% | -1.96%

Prior 7-Day Avg 3.45% | 5.43%7.98% | 12.17%

Current vs 7-Day Avg +22.97% | +11.46%-10.88% | -5.87%

Prior 7-Day Eod 2.35% | 4.79%7.35% | 11.69%

Current vs 7-Day Eod +80.31% | +26.53%-3.27% | -1.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.35% | 6.58%

Calls: 40.79% | 5.91%

Puts: 31.91% | 7.26%

Prior 17.89% | 11.48%

Calls: 20.33% | 14.04%

Puts: 15.45% | 8.92%

Current vs Prior +103.19% | -42.68%

Prior 7-Day Avg 16.72% | 13.17%

Calls: 14.56% | 13.36%

Puts: 18.89% | 12.99%

Current vs 7-Day Avg +117.39% | -50.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.95M) vs puts ($473.3K). Bullish P/C ratio of 0.57. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	5.25	5.50	$5.38	4.6%	42	0.72	4.2K
$76.00	Jul 31	12.40	13.05	$12.73	5.1%	1	1.00	111
$89.00	Aug 21	2.82	2.98	$2.90	5.5%	21	0.51	727
$88.00	Aug 21	3.35	3.55	$3.45	5.8%	19	0.56	106
$85.00	Aug 28	5.65	6.00	$5.83	6.0%	--	0.69	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Aug 21	2.30	2.41	$2.36	4.7%	14	0.44	344
$91.00	Aug 21	3.85	4.05	$3.95	5.1%	1	0.60	157
$87.50	Aug 21	2.09	2.20	$2.15	5.1%	18	0.41	277
$90.00	Aug 21	3.25	3.45	$3.35	6.0%	--	0.55	849
$87.00	Aug 21	1.89	2.01	$1.95	6.2%	328	0.38	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Aug 7	0.50	0.61	$0.55	20.0%	26	0.24	355
$94.00	Aug 14	0.60	0.69	$0.65	13.8%	27	0.20	12
$91.00	Aug 7	0.75	0.90	$0.83	18.1%	94	0.32	335
$93.00	Aug 14	0.80	0.90	$0.85	11.8%	7	0.25	39
$95.00	Aug 21	0.80	0.93	$0.87	14.9%	55	0.22	644

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Aug 7	0.54	0.65	$0.60	18.3%	121	0.23	139
$84.00	Aug 14	0.61	0.73	$0.67	17.9%	14	0.19	106
$83.00	Aug 21	0.76	0.91	$0.84	17.9%	5	0.20	92
$87.00	Aug 7	0.79	0.94	$0.87	17.2%	110	0.32	156
$85.00	Aug 14	0.80	0.94	$0.87	16.1%	8	0.24	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 31	15.55	17.40	$16.48	11.2%	--	1.00	25
$74.00	Jul 31	13.65	15.25	$14.45	11.1%	2	1.00	63
$75.00	Jul 31	12.65	15.20	$13.93	18.3%	18	1.00	98
$76.00	Jul 31	12.40	13.05	$12.73	5.1%	1	1.00	111
$77.00	Jul 31	10.65	12.45	$11.55	15.6%	--	1.00	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	1.56	2.47	$2.02	45.0%	8	0.98	95
$90.00	Jul 31	0.41	1.36	$0.89	106.7%	102	0.98	191
$100.00	Aug 21	10.70	12.50	$11.60	15.5%	10	0.92	--
$95.00	Aug 7	4.90	6.65	$5.78	30.3%	2	0.90	25
$94.00	Aug 7	4.85	6.15	$5.50	23.6%	1	0.87	33

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 8.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Jul 31	0.02	0.18	$0.10	160.0%	2.3K	0.34	287
$88.00	Jul 31	0.75	1.76	$1.25	80.8%	902	0.82	864
$90.00	Jul 31	0.00	0.01	$0.01	100.0%	223	0.02	649
$90.00	Aug 7	1.11	1.24	$1.18	11.0%	193	0.41	244
$89.00	Aug 7	1.53	1.69	$1.61	9.9%	182	0.50	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Aug 21	1.89	2.01	$1.95	6.2%	328	0.38	230
$78.00	Aug 28	0.18	0.55	$0.37	100.0%	299	0.09	33
$89.00	Aug 7	1.59	1.72	$1.66	7.8%	218	0.50	36
$83.00	Jul 31	0.00	0.30	$0.15	200.0%	122	0.08	946
$86.00	Aug 7	0.54	0.65	$0.60	18.3%	121	0.23	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1440.6%, max 5033.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 31	Aug 28	1824.4%	35.5%	5033.9%	6	278
$82.00	Jul 31	Sep 4	1342.7%	35.4%	3695.2%	73	1.9K
$73.00	Jul 31	Aug 14	2421.1%	70.2%	3346.7%	--	1.2K
$81.00	Jul 31	Aug 21	1141.7%	36.0%	3068.6%	47	432
$80.00	Jul 31	Sep 4	778.6%	36.1%	2057.7%	51	592

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 31	Sep 4	1824.4%	38.0%	4701.1%	1	1.3K
$73.00	Jul 31	Aug 28	2421.1%	58.2%	4058.5%	--	121
$82.00	Jul 31	Sep 4	1342.7%	35.4%	3695.2%	10	399
$81.00	Jul 31	Sep 4	1141.7%	37.5%	2942.1%	7	263
$80.00	Jul 31	Sep 4	778.6%	36.1%	2057.7%	50	560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 44.45, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 7	$0.11	$4.89	$0.11	44.45	$100.11
$100.00	$105.00	Aug 21	$0.11	$4.89	$0.11	44.45	$100.11
$95.00	$100.00	Aug 14	$0.34	$4.66	$0.34	13.71	$95.34
$100.00	$105.00	Aug 28	$0.35	$4.65	$0.35	13.29	$100.35
$93.00	$94.00	Aug 7	$0.10	$0.90	$0.10	9.00	$93.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$81.00	Aug 14	$0.17	$1.83	$0.17	10.76	$82.83
$88.00	$87.00	Jul 31	$0.10	$0.90	$0.10	9.00	$87.90
$83.00	$82.00	Aug 7	$0.10	$0.90	$0.10	9.00	$82.90
$81.00	$80.00	Aug 14	$0.11	$0.89	$0.11	8.09	$80.89
$82.00	$81.00	Aug 21	$0.13	$0.87	$0.13	6.69	$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 12.16, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$80.00	Aug 28	$1.80	$1.80	$0.20	9.00	$79.80
$83.00	$85.00	Sep 4	$1.80	$1.80	$0.20	9.00	$84.80
$80.00	$82.00	Aug 28	$1.75	$1.75	$0.25	7.00	$81.75
$88.00	$90.00	Sep 11	$1.75	$1.75	$0.25	7.00	$89.75
$86.00	$87.00	Jul 31	$0.87	$0.87	$0.13	6.69	$86.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 21	$4.62	$4.62	$0.38	12.16	$95.38
$95.00	$92.00	Aug 14	$2.55	$2.55	$0.45	5.67	$92.45
$92.00	$91.00	Aug 7	$0.80	$0.80	$0.20	4.00	$91.20
$91.00	$90.00	Aug 7	$0.77	$0.77	$0.23	3.35	$90.23
$92.00	$91.00	Aug 14	$0.72	$0.72	$0.28	2.57	$91.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.56, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.11	590.0%	49.9%
$80.00	Jul 31	Aug 7	$0.14	778.6%	40.0%
$74.00	Jul 31	Aug 7	$0.15	881.0%	94.3%
$79.00	Jul 31	Aug 7	$0.15	695.2%	53.7%
$85.00	Jul 31	Aug 7	$0.15	246.0%	35.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 31	Aug 7	$0.11	821.9%	69.2%
$79.00	Jul 31	Aug 7	$0.12	695.2%	53.7%
$76.00	Jul 31	Aug 7	$0.13	763.2%	67.6%
$72.00	Jul 31	Aug 7	$0.14	1000.9%	86.9%
$77.00	Jul 31	Aug 7	$0.14	705.0%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.45% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Jul 31	$0.10	$0.30	$0.40	$88.60	$89.40	0.45%
$90.00	Jul 31	$0.01	$0.89	$0.90	$89.10	$90.90	1.01%
$88.00	Jul 31	$1.25	$0.11	$1.36	$86.64	$89.36	1.53%
$87.00	Jul 31	$1.89	$0.01	$1.90	$85.10	$88.90	2.14%
$91.00	Jul 31	$0.01	$2.02	$2.03	$88.97	$93.03	2.28%
$86.00	Jul 31	$2.76	$0.01	$2.77	$83.23	$88.77	3.12%
$89.00	Aug 7	$1.61	$1.66	$3.27	$85.73	$92.27	3.68%
$88.00	Aug 7	$2.11	$1.21	$3.32	$84.68	$91.32	3.74%
$90.00	Aug 7	$1.18	$2.26	$3.44	$86.56	$93.44	3.87%
$87.00	Aug 7	$2.89	$0.87	$3.76	$83.24	$90.76	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.24% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$88.00	Jul 31	$0.10	$0.11	$0.21	$87.79	$89.21
$89.00	$81.00	Jul 31	$0.10	$0.54	$0.64	$80.36	$89.64
$93.00	$84.00	Aug 7	$0.39	$0.26	$0.65	$83.35	$93.65
$93.00	$85.00	Aug 7	$0.39	$0.41	$0.80	$84.20	$93.80
$92.00	$84.00	Aug 7	$0.55	$0.26	$0.81	$83.19	$92.81
$92.00	$85.00	Aug 7	$0.55	$0.41	$0.96	$84.04	$92.96
$93.00	$86.00	Aug 7	$0.39	$0.60	$0.99	$85.01	$93.99
$91.00	$84.00	Aug 7	$0.83	$0.26	$1.09	$82.91	$92.09
$92.00	$86.00	Aug 7	$0.55	$0.60	$1.15	$84.85	$93.15
$89.00	$82.00	Jul 31	$0.10	$1.07	$1.17	$80.83	$90.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 17.18, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/76	80/82	Aug 28	$1.89	$0.11	17.18	$74.11	$81.89
75/76	85/86	Aug 14	$0.90	$0.10	9.00	$75.10	$85.90
82/84	88/90	Sep 4	$1.80	$0.20	9.00	$82.20	$89.80
75/76	85/86	Aug 28	$0.87	$0.13	6.69	$75.13	$85.87
79/80	87/88	Sep 4	$0.87	$0.13	6.69	$79.13	$87.87
75/76	84/85	Aug 28	$0.86	$0.14	6.14	$75.14	$84.86
75/76	86/87	Aug 28	$0.86	$0.14	6.14	$75.14	$86.86
84/85	88/89	Aug 28	$0.86	$0.14	6.14	$84.14	$88.86
72/73	82/83	Aug 7	$0.85	$0.15	5.67	$72.15	$82.85
77/78	87/88	Sep 4	$0.85	$0.15	5.67	$77.15	$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$76.00	$77.00	$78.00	Aug 7	$0.05	$0.95	19.00
$91.00	$92.00	$93.00	Aug 14	$0.05	$0.95	19.00
$92.00	$93.00	$94.00	Aug 7	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Jul 31	$0.07	$0.93	13.29
$88.00	$89.00	$90.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.00	$78.00	$79.00	Aug 28	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Aug 14	$0.06	$0.94	15.67
$86.00	$87.00	$88.00	Aug 14	$0.06	$0.94	15.67
$80.00	$81.00	$82.00	Aug 21	$0.06	$0.94	15.67
$85.00	$86.00	$87.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $--, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 31	-$0.01	$4.99
$100.00	$105.00	1:2	Jul 31	-$0.01	$4.99
$100.00	$105.00	1:2	Aug 21	-$0.02	$4.98
$100.00	$105.00	1:2	Aug 28	-$0.07	$4.93
$96.50	$100.00	1:2	Aug 7	-$0.14	$3.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$85.00	1:2	Sep 4	$0.00	$6.00
$100.00	$95.00	1:2	Aug 21	-$2.36	$2.64
$83.00	$81.00	1:2	Aug 14	-$0.16	$1.84
$95.00	$92.00	1:2	Aug 14	-$1.75	$1.25
$84.00	$82.00	1:2	Sep 4	-$0.79	$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.77%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Sep 11	$3.35	0.47	1.3%	3.77%	5.05%	1	--
$89.00	Aug 28	$3.30	0.51	0.2%	3.71%	3.87%	19	11
$89.00	Aug 21	$2.82	0.51	0.2%	3.17%	3.33%	21	727
$90.00	Aug 28	$2.73	0.46	1.3%	3.07%	4.36%	2	107
$91.00	Sep 4	$2.71	0.43	2.4%	3.05%	5.46%	1	4
$90.00	Sep 4	$2.70	0.46	1.3%	3.04%	4.32%	2	44
$90.00	Aug 21	$2.35	0.46	1.3%	2.64%	3.93%	43	1.1K
$92.00	Sep 4	$2.32	0.40	3.5%	2.61%	6.14%	--	15
$91.00	Aug 28	$2.27	0.42	2.4%	2.55%	4.96%	3	22
$89.00	Aug 14	$2.25	0.51	0.2%	2.53%	2.69%	9	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,277

Total Puts 4,169

Put/Call Ratio 0.57

Net Difference 3,108

Prior's Put/Call Breakdown

Total Calls 7,114

Total Puts 5,264

Put/Call Ratio 0.74

Net Difference 1,850

Prior 7-Day Put/Call Summary

Total Calls 155,371

Total Puts 73,237

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card