Tour v487
GM
GENERAL MTRS CO
$87.68 -1.33%
$87.50 (-0.21%)🌙
as of 08/03 06:06 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,699
Calls: 7,812 (53%)
Puts: 6,887 (47%)
Prior (07/31) 11,446
Calls: 7,277 (64%)
Puts: 4,169 (36%)
Current vs Prior +28.42%
Calls: +7.35% (Calls)
Puts: +65.20% (Puts)
Prior 7-Day Total 172,977
Calls: 114,147 (66%)
Puts: 58,830 (34%)
Prior 7-Day Average 24,711
Calls: 16,306 (66%)
Puts: 8,404 (34%)
Current vs Prior 7-Day Avg -40.52%
Calls: -52.09%
Puts: -18.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.24M
Calls: $2.41M (75%)
Puts: $824.0K (25%)
Prior (07/31) $2.42M
Calls: $1.95M (80%)
Puts: $473.3K (20%)
Current vs Prior +33.62%
Calls: +23.79%
Puts: +74.07%
Prior 7-Day Total $70.05M
Calls: $54.72M (78%)
Puts: $15.33M (22%)
Prior 7-Day Average $10.01M
Calls: $7.82M (78%)
Puts: $2.19M (22%)
Current vs Prior 7-Day Avg -67.65%
Calls: -69.13%
Puts: -62.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 0.57
Current vs Prior +53.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +47.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 320,150
Calls: 186,232 (58%)
Puts: 133,918 (42%)
Prior (07/31) 341,397
Calls: 197,095 (58%)
Puts: 144,302 (42%)
Current vs Prior -6.22%
Prior 7-Day Total 2,056,023
Calls: 1,222,086 (59%)
Puts: 833,937 (41%)
Prior 7-Day Average 293,717
Calls: 174,583 (59%)
Puts: 119,133 (41%)
Current vs Prior 7-Day Avg +9.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.71%6.43% | 11.23%
Prior 4.24% | 6.05%7.11% | 11.46%
Current vs Prior -10.21% | -5.62%-9.56% | -1.94%
Prior 7-Day Avg 3.62% | 5.55%7.85% | 12.05%
Current vs 7-Day Avg +5.19% | +3.00%-18.02% | -6.77%
Prior 7-Day Eod 4.24% | 6.05%7.11% | 11.46%
Current vs 7-Day Eod -10.21% | -5.62%-9.56% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 10.28%
Calls: 4.64% | 6.99%
Puts: 9.03% | 13.57%
Prior 36.35% | 6.58%
Calls: 40.79% | 5.91%
Puts: 31.91% | 7.26%
Current vs Prior -81.21% | +56.23%
Prior 7-Day Avg 19.26% | 11.92%
Calls: 18.57% | 12.50%
Puts: 19.95% | 11.34%
Current vs 7-Day Avg -64.53% | -13.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.41M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 212.532.72$2.637.2%60.50103
$72.00Aug 715.1516.40$15.777.9%70.9720
$79.00Sep 119.6510.45$10.058.0%20.86--
$87.00Aug 213.003.25$3.138.0%--0.56122
$86.00Aug 213.603.90$3.758.0%40.62153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 214.454.60$4.533.3%--0.67157
$92.00Aug 215.155.40$5.284.7%--0.7246
$92.00Aug 144.805.05$4.935.1%--0.7717
$90.00Aug 213.804.00$3.905.1%30.61849
$86.00Aug 211.801.90$1.855.4%600.38617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.540.64$0.5916.9%2170.27270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.420.51$0.4719.1%1970.22609
$83.00Aug 140.530.64$0.5918.6%100.1943
$86.00Aug 70.660.74$0.7011.4%2310.30210
$82.00Aug 210.680.79$0.7414.9%420.1994
$84.00Aug 140.710.84$0.7716.9%310.24120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1414.3517.15$15.7517.8%11.001
$74.00Aug 713.0014.50$13.7510.9%60.9916
$73.00Aug 713.9016.10$15.0014.7%50.981
$76.00Aug 710.7512.70$11.7316.6%40.9815
$71.00Aug 716.1018.65$17.3814.7%40.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 78.4010.60$9.5023.2%81.00--
$98.00Aug 79.1511.05$10.1018.8%21.00--
$100.00Aug 711.2013.95$12.5821.9%11.00--
$95.00Aug 76.259.00$7.6336.0%--0.9625
$94.00Aug 75.257.35$6.3033.3%--0.9433

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 6.8K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 71.211.41$1.3115.3%2790.48397
$96.50Aug 140.090.34$0.22113.6%2310.081
$87.00Aug 71.721.89$1.819.4%2170.59475
$90.00Aug 70.540.64$0.5916.9%2170.27270
$98.00Aug 70.000.05$0.03166.7%2050.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.51$0.4623.9%4320.12371
$77.00Aug 280.250.48$0.3762.2%3550.0914
$87.00Aug 71.011.12$1.0710.3%2790.41204
$86.00Aug 70.660.74$0.7011.4%2310.30210
$85.00Aug 70.420.51$0.4719.1%1970.22609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 43.8%, max 232.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Aug 28133.7%40.2%232.6%1689
$79.00Aug 7Sep 1169.2%33.7%105.3%3248
$75.00Aug 7Aug 2879.9%40.8%95.6%827
$72.00Aug 7Aug 14101.2%55.9%81.0%821
$80.00Aug 7Sep 458.0%33.2%74.6%23154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 4101.2%40.6%148.8%435
$75.00Aug 7Sep 479.9%38.5%107.7%10112
$79.00Aug 7Aug 2869.2%35.3%96.3%6295
$71.00Aug 7Aug 2898.3%55.8%76.0%142
$100.00Aug 7Aug 2160.5%35.2%71.9%110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 17.75, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$98.00Aug 28$0.13$1.87$0.1314.38$96.13
$99.00$100.00Aug 21$0.11$0.89$0.118.09$99.11
$99.00$100.00Sep 11$0.12$0.88$0.127.33$99.12
$93.00$94.00Aug 28$0.13$0.87$0.136.69$93.13
$91.00$92.00Aug 7$0.14$0.86$0.146.14$91.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Sep 4$0.16$2.84$0.1617.75$74.84
$80.00$75.00Sep 4$0.41$4.59$0.4111.20$79.59
$81.00$80.00Aug 14$0.10$0.90$0.109.00$80.90
$72.00$71.00Aug 21$0.11$0.89$0.118.09$71.89
$76.00$75.00Aug 28$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 57.82, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 28$1.89$1.89$0.1117.18$81.89
$73.00$75.00Aug 14$1.85$1.85$0.1512.33$74.85
$78.00$80.00Aug 28$1.81$1.81$0.199.53$79.81
$76.00$77.00Aug 14$0.88$0.88$0.127.33$76.88
$83.00$84.00Aug 14$0.88$0.88$0.127.33$83.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 14$9.83$9.83$0.1757.82$95.17
$100.00$95.00Aug 21$4.83$4.83$0.1728.41$95.17
$97.00$95.00Aug 7$1.87$1.87$0.1314.38$95.13
$95.00$93.00Aug 14$1.82$1.82$0.1810.11$93.18
$101.00$100.00Aug 7$0.85$0.85$0.155.67$100.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 21$0.0556.5%37.3%
$77.00Aug 7Aug 14$0.1060.5%49.1%
$96.50Aug 7Aug 14$0.1056.7%39.2%
$100.00Aug 7Aug 14$0.1060.5%45.8%
$73.00Aug 7Aug 14$0.1384.5%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0876.2%54.9%
$76.00Aug 7Aug 14$0.0865.8%47.6%
$72.00Aug 7Aug 21$0.09101.2%53.4%
$75.00Aug 7Aug 14$0.1379.9%57.5%
$81.00Aug 7Aug 14$0.1551.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.24% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.31$1.53$2.84$85.16$90.843.24%
$87.00Aug 7$1.81$1.07$2.88$84.12$89.883.28%
$89.00Aug 7$0.90$2.16$3.06$85.94$92.063.49%
$86.00Aug 7$2.52$0.70$3.22$82.78$89.223.67%
$90.00Aug 7$0.59$2.85$3.44$86.56$93.443.92%
$85.00Aug 7$3.36$0.47$3.83$81.17$88.834.37%
$91.00Aug 7$0.39$3.48$3.87$87.13$94.874.41%
$88.00Aug 14$2.04$2.34$4.38$83.62$92.385.00%
$87.00Aug 14$2.67$1.77$4.44$82.56$91.445.06%
$84.00Aug 7$4.22$0.27$4.49$79.51$88.495.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.52% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 7$0.25$0.21$0.46$82.54$92.46
$92.00$84.00Aug 7$0.25$0.27$0.52$83.48$92.52
$91.00$83.00Aug 7$0.39$0.21$0.60$82.40$91.60
$91.00$84.00Aug 7$0.39$0.27$0.66$83.34$91.66
$92.00$85.00Aug 7$0.25$0.47$0.72$84.28$92.72
$90.00$83.00Aug 7$0.59$0.21$0.80$82.20$90.80
$90.00$84.00Aug 7$0.59$0.27$0.86$83.14$90.86
$91.00$85.00Aug 7$0.39$0.47$0.86$84.14$91.86
$92.00$86.00Aug 7$0.25$0.70$0.95$85.05$92.95
$90.00$85.00Aug 7$0.59$0.47$1.06$83.94$91.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 12.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7682/84Aug 28$1.85$0.1512.33$74.15$83.85
80/8194/95Sep 4$0.90$0.109.00$80.10$94.90
78/7985/86Aug 21$0.89$0.118.09$78.11$85.89
80/8183/84Aug 21$0.89$0.118.09$80.11$83.89
82/8384/85Aug 21$0.89$0.118.09$82.11$84.89
81/8287/88Aug 28$0.88$0.127.33$81.12$87.88
71/7284/85Aug 21$0.87$0.136.69$71.13$84.87
79/8085/86Aug 28$0.87$0.136.69$79.13$85.87
80/8185/86Aug 28$0.86$0.146.14$80.14$85.86
82/8385/86Aug 21$0.85$0.155.67$82.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$88.00$89.00$90.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.09, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$105.001:2Aug 28-$0.10$3.90
$100.00$105.001:2Aug 7-$1.18$3.82
$102.00$105.001:2Aug 14-$0.49$2.51
$100.00$102.001:2Aug 21-$0.04$1.96
$98.00$100.001:2Aug 7-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Sep 11-$0.09$3.91
$75.00$72.001:2Sep 4-$0.04$2.96
$83.00$80.001:2Sep 11-$0.50$2.50
$100.00$95.001:2Aug 21-$2.52$2.48
$86.00$83.001:2Sep 11-$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.16%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 11$3.650.530.4%4.16%4.53%--10
$88.00Sep 4$3.350.510.4%3.82%4.19%4227
$88.00Aug 28$3.000.510.4%3.42%3.79%531
$89.00Sep 4$2.750.471.5%3.14%4.64%405
$89.00Aug 28$2.550.461.5%2.91%4.41%3624
$88.00Aug 21$2.530.500.4%2.89%3.25%6103
$90.00Aug 28$2.140.412.6%2.44%5.09%--106
$89.00Aug 21$2.070.441.5%2.36%3.87%23731
$88.00Aug 14$1.930.480.4%2.20%2.57%3440
$90.00Sep 4$1.900.422.6%2.17%4.81%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,812
Total Puts 6,887
Put/Call Ratio 0.88
Net Difference 925

Prior's Put/Call Breakdown

Total Calls 7,277
Total Puts 4,169
Put/Call Ratio 0.57
Net Difference 3,108

Prior 7-Day Put/Call Summary

Total Calls 114,147
Total Puts 58,830
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All