Tour v477
GM
GENERAL MTRS CO
$88.66 +0.29%
(7/30 18:08) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 9,627
Calls: 6,366 (66%)
Puts: 3,261 (34%)
Prior (07/29) 19,351
Calls: 11,929 (62%)
Puts: 7,422 (38%)
Current vs Prior -50.25%
Calls: -46.63% (Calls)
Puts: -56.06% (Puts)
Prior 7-Day Total 261,864
Calls: 171,161 (65%)
Puts: 90,703 (35%)
Prior 7-Day Average 37,409
Calls: 24,451 (65%)
Puts: 12,957 (35%)
Current vs Prior 7-Day Avg -74.27%
Calls: -73.96%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.74M
Calls: $1.34M (77%)
Puts: $399.2K (23%)
Prior (07/29) $9.12M
Calls: $7.75M (85%)
Puts: $1.37M (15%)
Current vs Prior -80.91%
Calls: -82.68%
Puts: -70.90%
Prior 7-Day Total $78.71M
Calls: $59.37M (75%)
Puts: $19.33M (25%)
Prior 7-Day Average $11.24M
Calls: $8.48M (75%)
Puts: $2.76M (25%)
Current vs Prior 7-Day Avg -84.51%
Calls: -84.17%
Puts: -85.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.51
Prior (07/29) 0.62
Current vs Prior -17.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 341,397
Calls: 197,095 (58%)
Puts: 144,302 (42%)
Prior (07/29) 333,607
Calls: 194,967 (58%)
Puts: 138,640 (42%)
Current vs Prior +2.34%
Prior 7-Day Total 2,228,291
Calls: 1,306,463 (59%)
Puts: 921,828 (41%)
Prior 7-Day Average 318,327
Calls: 186,637 (59%)
Puts: 131,689 (41%)
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.39% | 4.31%6.97% | 11.40%
Prior 3.92% | 5.72%7.96% | 12.21%
Current vs Prior -64.61% | -24.65%-12.46% | -6.58%
Prior 7-Day Avg 3.73% | 6.18%7.67% | 12.43%
Current vs 7-Day Avg -62.85% | -30.23%-9.13% | -8.25%
Prior 7-Day Eod 3.92% | 5.72%7.35% | 11.69%
Current vs 7-Day Eod -64.61% | -24.65%-5.20% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.35% | 6.58%
Calls: 40.79% | 5.91%
Puts: 31.91% | 7.26%
Prior 18.24% | 13.32%
Calls: 16.38% | 19.01%
Puts: 20.11% | 7.63%
Current vs Prior +99.29% | -50.60%
Prior 7-Day Avg 17.76% | 11.77%
Calls: 14.39% | 12.15%
Puts: 21.13% | 11.38%
Current vs 7-Day Avg +104.72% | -44.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.34M) vs puts ($399.2K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 213.803.95$3.883.9%60.61120
$87.50Aug 213.503.65$3.584.2%440.582.0K
$76.00Jul 3112.4513.00$12.734.3%11.00111
$88.00Aug 213.203.35$3.284.6%170.56106
$90.00Aug 71.041.09$1.074.7%890.38244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.312.42$2.374.6%140.62149
$91.00Aug 213.954.15$4.054.9%--0.61157
$91.00Aug 72.993.15$3.075.2%170.71115
$92.00Aug 144.204.45$4.335.8%--0.6914
$90.00Aug 213.353.55$3.455.8%--0.56849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 70.200.23$0.2213.6%150.11313
$93.00Aug 70.320.35$0.348.8%170.16198
$92.00Aug 70.490.53$0.517.8%250.22355
$96.00Aug 210.620.72$0.6714.9%80.188
$91.00Aug 70.720.76$0.745.4%910.29335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.400.45$0.4311.6%550.18566
$86.00Aug 70.600.69$0.6513.8%1200.25139
$82.00Aug 210.630.75$0.6917.4%90.1785
$82.50Aug 210.730.82$0.7711.7%10.18204
$83.00Aug 210.800.91$0.8612.8%50.2092

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.3510.45$9.9011.1%101.00238
$72.00Jul 3115.5517.40$16.4811.2%--1.0025
$74.00Jul 3113.5515.25$14.4011.8%21.0063
$75.00Jul 3112.5514.65$13.6015.4%131.0098
$76.00Jul 3112.4513.00$12.734.3%11.00111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 311.413.50$2.4685.0%31.0095
$90.00Jul 310.901.85$1.3868.8%120.94191
$95.00Aug 75.656.55$6.1014.8%20.9225
$100.00Aug 2110.7012.50$11.6015.5%100.91--
$94.00Aug 74.856.15$5.5023.6%10.8933

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 7.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 310.060.20$0.13107.7%2.3K0.31287
$88.00Jul 310.600.91$0.7640.8%8910.89864
$90.00Jul 310.000.04$0.02200.0%2220.06649
$89.00Aug 71.431.56$1.508.7%1300.48504
$91.00Jul 310.000.01$0.01100.0%1080.01392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 211.882.08$1.9810.1%3080.39230
$89.00Aug 71.721.85$1.797.3%1230.5236
$86.00Aug 70.600.69$0.6513.8%1200.25139
$81.00Aug 70.080.13$0.1145.5%1170.05180
$85.00Jul 310.000.06$0.03200.0%1140.04427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 954.2%, max 3017.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Aug 281194.0%38.3%3014.4%2278
$82.00Jul 31Sep 4865.0%36.5%2272.5%631.9K
$73.00Jul 31Aug 141588.1%69.3%2192.8%--1.2K
$81.00Jul 31Aug 21645.6%37.6%1618.9%21432
$83.00Jul 31Sep 4508.3%36.6%1288.7%18503
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Sep 41194.0%38.3%3017.1%11.3K
$73.00Jul 31Aug 281588.1%53.2%2886.6%--121
$82.00Jul 31Sep 4865.0%36.5%2272.5%8399
$71.00Jul 31Aug 281681.9%73.0%2205.0%1667
$81.00Jul 31Sep 4645.6%35.4%1722.5%7263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 16.86, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 14$0.28$4.72$0.2816.86$95.28
$100.00$105.00Aug 28$0.34$4.66$0.3413.71$100.34
$98.00$100.00Aug 21$0.20$1.80$0.209.00$98.20
$95.00$100.00Aug 28$0.52$4.48$0.528.62$95.52
$89.00$90.00Jul 31$0.11$0.89$0.118.09$89.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$81.00Aug 14$0.18$1.82$0.1810.11$82.82
$79.00$78.00Aug 28$0.12$0.88$0.127.33$78.88
$81.00$80.00Aug 28$0.12$0.88$0.127.33$80.88
$85.00$84.00Aug 7$0.13$0.87$0.136.69$84.87
$81.00$80.00Aug 21$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 12.16, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Aug 14$1.80$1.80$0.209.00$78.80
$83.00$85.00Sep 4$1.80$1.80$0.209.00$84.80
$78.00$80.00Aug 28$1.78$1.78$0.228.09$79.78
$79.00$80.00Jul 31$0.88$0.88$0.127.33$79.88
$75.00$76.00Jul 31$0.87$0.87$0.136.69$75.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.62$4.62$0.3812.16$95.38
$95.00$92.00Aug 14$2.52$2.52$0.485.25$92.48
$92.00$91.00Aug 7$0.81$0.81$0.194.26$91.19
$91.00$90.00Aug 7$0.70$0.70$0.302.33$90.30
$82.00$81.00Jul 31$0.69$0.69$0.312.23$81.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.10460.3%61.9%
$80.00Jul 31Aug 7$0.13507.3%42.3%
$95.00Jul 31Aug 7$0.15240.6%35.0%
$72.00Jul 31Aug 7$0.20655.5%85.2%
$74.00Jul 31Aug 7$0.20576.5%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.11537.4%67.7%
$76.00Jul 31Aug 7$0.13498.7%66.0%
$72.00Jul 31Aug 7$0.14655.5%85.2%
$77.00Jul 31Aug 7$0.14460.3%61.9%
$84.00Jul 31Aug 7$0.18335.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.68% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$0.13$0.47$0.60$88.40$89.600.68%
$88.00Jul 31$0.76$0.03$0.79$87.21$88.790.89%
$90.00Jul 31$0.02$1.38$1.40$88.60$91.401.58%
$87.00Jul 31$1.74$0.08$1.82$85.18$88.822.05%
$91.00Jul 31$0.01$2.46$2.47$88.53$93.472.79%
$86.00Jul 31$2.83$0.12$2.95$83.05$88.953.33%
$89.00Aug 7$1.50$1.79$3.29$85.71$92.293.71%
$88.00Aug 7$2.03$1.30$3.33$84.67$91.333.76%
$90.00Aug 7$1.07$2.37$3.44$86.56$93.443.88%
$85.00Jul 31$3.60$0.03$3.63$81.37$88.634.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.06% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$88.00Jul 31$0.02$0.03$0.05$87.95$90.05
$89.00$88.00Jul 31$0.13$0.03$0.16$87.84$89.16
$90.00$83.00Jul 31$0.02$0.32$0.34$82.66$90.34
$89.00$83.00Jul 31$0.13$0.32$0.45$82.55$89.45
$93.00$84.00Aug 7$0.34$0.30$0.64$83.36$93.64
$93.00$85.00Aug 7$0.34$0.43$0.77$84.23$93.77
$92.00$84.00Aug 7$0.51$0.30$0.81$83.19$92.81
$92.00$85.00Aug 7$0.51$0.43$0.94$84.06$92.94
$93.00$86.00Aug 7$0.34$0.65$0.99$85.01$93.99
$91.00$84.00Aug 7$0.74$0.30$1.04$82.96$92.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/86Aug 14$0.89$0.118.09$83.11$85.89
82/8386/87Aug 28$0.88$0.127.33$82.12$86.88
78/7985/86Aug 28$0.87$0.136.69$78.13$85.87
80/8185/86Aug 28$0.87$0.136.69$80.13$85.87
83/8488/89Aug 28$0.87$0.136.69$83.13$88.87
77/7880/82Aug 28$1.72$0.286.14$76.28$81.72
81/8286/87Aug 28$0.86$0.146.14$81.14$86.86
77/7886/87Aug 28$0.85$0.155.67$77.15$86.85
84/8588/89Aug 28$0.85$0.155.67$84.15$88.85
78/7980/82Aug 28$1.67$0.335.06$77.33$81.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.18$4.8226.78
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Aug 28$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.07$0.9313.29
$79.00$80.00$81.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $--, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 7$0.00$5.00
$95.00$100.001:2Jul 31-$0.01$4.99
$100.00$105.001:2Jul 31-$0.01$4.99
$100.00$105.001:2Aug 21-$0.04$4.96
$100.00$105.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$2.36$2.64
$83.00$81.001:2Aug 14-$0.18$1.82
$73.00$71.001:2Aug 14-$0.38$1.62
$95.00$92.001:2Aug 14-$1.81$1.19
$84.00$82.001:2Sep 4-$0.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.89%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 11$3.450.471.5%3.89%5.40%1--
$89.00Aug 28$3.250.510.4%3.67%4.05%511
$90.00Sep 4$3.150.471.5%3.55%5.06%244
$90.00Aug 28$2.710.461.5%3.06%4.57%2107
$89.00Aug 21$2.700.500.4%3.05%3.43%19727
$91.00Sep 4$2.640.432.6%2.98%5.62%14
$91.00Aug 28$2.370.422.6%2.67%5.31%322
$92.00Sep 4$2.280.393.8%2.57%6.34%--15
$90.00Aug 21$2.240.451.5%2.53%4.04%151.1K
$89.00Aug 14$2.120.490.4%2.39%2.77%7172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,366
Total Puts 3,261
Put/Call Ratio 0.51
Net Difference 3,105

Prior's Put/Call Breakdown

Total Calls 11,929
Total Puts 7,422
Put/Call Ratio 0.62
Net Difference 4,507

Prior 7-Day Put/Call Summary

Total Calls 171,161
Total Puts 90,703
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All