Tour v472
GM
GENERAL MTRS CO
$88.40 -1.12%
$88.36 (-0.05%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,378
Calls: 7,114 (57%)
Puts: 5,264 (43%)
Prior (07/29) 22,825
Calls: 14,414 (63%)
Puts: 8,411 (37%)
Current vs Prior -45.77%
Calls: -50.65% (Calls)
Puts: -37.42% (Puts)
Prior 7-Day Total 270,988
Calls: 179,950 (66%)
Puts: 91,038 (34%)
Prior 7-Day Average 38,712
Calls: 25,707 (66%)
Puts: 13,005 (34%)
Current vs Prior 7-Day Avg -68.03%
Calls: -72.33%
Puts: -59.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.01M
Calls: $2.86M (71%)
Puts: $1.15M (29%)
Prior (07/29) $9.95M
Calls: $8.09M (81%)
Puts: $1.86M (19%)
Current vs Prior -59.69%
Calls: -64.60%
Puts: -38.36%
Prior 7-Day Total $90.51M
Calls: $70.58M (78%)
Puts: $19.93M (22%)
Prior 7-Day Average $12.93M
Calls: $10.08M (78%)
Puts: $2.85M (22%)
Current vs Prior 7-Day Avg -68.99%
Calls: -71.61%
Puts: -59.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.74
Prior (07/29) 0.58
Current vs Prior +26.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +30.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 338,466
Calls: 195,455 (58%)
Puts: 143,011 (42%)
Prior (07/29) 191,249
Calls: 136,866 (72%)
Puts: 54,383 (28%)
Current vs Prior +76.98%
Prior 7-Day Total 1,910,996
Calls: 1,141,148 (60%)
Puts: 769,848 (40%)
Prior 7-Day Average 272,999
Calls: 163,021 (60%)
Puts: 109,978 (40%)
Current vs Prior 7-Day Avg +23.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.79%7.35% | 11.69%
Prior 3.30% | 5.19%7.70% | 11.83%
Current vs Prior -28.69% | -7.80%-4.45% | -1.26%
Prior 7-Day Avg 3.70% | 5.61%8.21% | 12.31%
Current vs 7-Day Avg -36.37% | -14.69%-10.39% | -5.06%
Prior 7-Day Eod 3.30% | 5.19%7.70% | 11.83%
Current vs 7-Day Eod -28.69% | -7.80%-4.45% | -1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 11.48%
Calls: 20.33% | 14.04%
Puts: 15.45% | 8.92%
Prior 17.89% | 11.48%
Calls: 20.33% | 14.04%
Puts: 15.45% | 8.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.99% | 13.39%
Calls: 13.07% | 13.66%
Puts: 18.92% | 13.11%
Current vs 7-Day Avg +11.86% | -14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.86M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Rising open interest (up 77%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 213.804.00$3.905.1%510.6095
$87.50Aug 213.503.70$3.605.6%860.572.0K
$88.00Aug 213.253.45$3.356.0%510.55103
$87.00Aug 143.303.55$3.437.3%--0.6049
$86.00Aug 214.254.60$4.437.9%160.65142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 214.204.40$4.304.7%--0.61157
$89.00Aug 213.053.25$3.156.3%650.51165
$90.00Aug 213.603.85$3.736.7%460.56850
$87.00Aug 212.172.34$2.267.5%1710.40124
$89.00Aug 72.012.20$2.119.0%80.5432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.380.46$0.4219.0%70.17193
$91.00Aug 70.820.93$0.8812.5%1020.30372
$93.00Aug 140.820.98$0.9017.8%320.2510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.400.49$0.4520.0%2030.1760
$86.00Aug 70.810.97$0.8918.0%380.29117
$82.50Aug 210.850.98$0.9214.1%940.20263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3115.9518.50$17.2314.8%--1.0027
$72.00Jul 3114.5016.75$15.6314.4%11.0025
$74.00Jul 3112.9515.15$14.0515.7%--1.0063
$75.00Jul 3111.3513.90$12.6320.2%41.00100
$76.00Jul 3110.9512.90$11.9316.3%71.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 314.257.55$5.9055.9%450.9947
$93.00Jul 314.206.65$5.4345.1%450.9730
$91.00Jul 312.353.40$2.8836.5%200.92102
$95.00Aug 76.508.05$7.2821.3%20.9124
$94.00Aug 75.607.15$6.3824.3%--0.8833

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.4K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.560.69$0.6320.6%3900.23131
$89.00Aug 71.541.69$1.629.3%2630.46426
$89.00Jul 310.390.55$0.4734.0%2580.37164
$94.00Aug 70.180.33$0.2657.7%2430.12271
$88.00Jul 310.781.06$0.9230.4%1960.58815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.390.73$0.5660.7%3580.21260
$87.00Jul 310.210.33$0.2744.4%2810.24239
$83.00Jul 310.010.06$0.03166.7%2180.03980
$87.50Aug 212.282.54$2.4110.8%2180.43128
$84.00Aug 70.400.49$0.4520.0%2030.1760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 133.2%, max 672.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 28279.4%36.2%672.7%2408
$73.00Jul 31Aug 14246.6%64.4%283.2%21.2K
$105.00Jul 31Aug 28139.9%39.7%252.2%1131
$74.00Jul 31Aug 21129.2%41.3%213.0%165
$78.00Jul 31Aug 28128.6%42.9%200.1%31307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Sep 4279.4%38.4%626.9%2425
$73.00Jul 31Aug 28246.6%50.0%392.8%1121
$78.00Jul 31Sep 4128.6%37.1%246.7%91.3K
$71.00Jul 31Aug 28205.6%64.7%217.9%--67
$81.00Jul 31Aug 28108.9%36.4%199.1%28280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 21.73, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 28$0.22$4.78$0.2221.73$100.22
$96.50$100.00Aug 14$0.16$3.34$0.1620.88$96.66
$94.00$95.00Aug 7$0.10$0.90$0.109.00$94.10
$90.00$91.00Jul 31$0.11$0.89$0.118.09$90.11
$90.00$91.00Sep 4$0.11$0.89$0.118.09$90.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 14$0.10$0.90$0.109.00$79.90
$73.00$72.00Aug 28$0.10$0.90$0.109.00$72.90
$85.00$84.00Aug 7$0.11$0.89$0.118.09$84.89
$87.00$86.00Jul 31$0.13$0.87$0.136.69$86.87
$84.00$83.00Aug 7$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Aug 14$1.80$1.80$0.209.00$78.80
$85.00$86.00Jul 31$0.89$0.89$0.118.09$85.89
$76.00$77.00Aug 21$0.87$0.87$0.136.69$76.87
$79.00$80.00Aug 21$0.85$0.85$0.155.67$79.85
$84.00$85.00Aug 28$0.85$0.85$0.155.67$84.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Aug 21$1.77$1.77$0.237.70$93.23
$90.00$89.00Jul 31$0.86$0.86$0.146.14$89.14
$91.00$90.00Jul 31$0.86$0.86$0.146.14$90.14
$91.00$90.00Aug 28$0.71$0.71$0.292.45$90.29
$90.00$89.00Aug 28$0.67$0.67$0.332.03$89.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.10120.2%62.5%
$81.00Jul 31Aug 7$0.13108.9%41.2%
$95.00Jul 31Aug 7$0.1557.4%34.4%
$80.00Jul 31Aug 7$0.22112.3%40.8%
$96.50Aug 7Aug 14$0.2434.4%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.06108.9%41.2%
$76.00Jul 31Aug 7$0.07111.4%54.5%
$74.00Jul 31Aug 7$0.08129.2%63.8%
$75.00Jul 31Aug 7$0.10120.2%62.5%
$73.00Jul 31Aug 7$0.11246.6%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.67% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$0.92$0.56$1.48$86.52$89.481.67%
$89.00Jul 31$0.47$1.16$1.63$87.37$90.631.84%
$87.00Jul 31$1.58$0.27$1.85$85.15$88.852.09%
$90.00Jul 31$0.17$2.02$2.19$87.81$92.192.48%
$86.00Jul 31$2.41$0.14$2.55$83.45$88.552.88%
$91.00Jul 31$0.06$2.88$2.94$88.06$93.943.33%
$85.00Jul 31$3.30$0.06$3.36$81.64$88.363.80%
$89.00Aug 7$1.62$2.11$3.73$85.27$92.734.22%
$88.00Aug 7$2.12$1.62$3.74$84.26$91.744.23%
$90.00Aug 7$1.23$2.60$3.83$86.17$93.834.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.14% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Jul 31$0.06$0.06$0.12$84.88$91.12
$91.00$86.00Jul 31$0.06$0.14$0.20$85.80$91.20
$90.00$85.00Jul 31$0.17$0.06$0.23$84.77$90.23
$90.00$86.00Jul 31$0.17$0.14$0.31$85.69$90.31
$91.00$87.00Jul 31$0.06$0.27$0.33$86.67$91.33
$90.00$87.00Jul 31$0.17$0.27$0.44$86.56$90.44
$89.00$85.00Jul 31$0.47$0.06$0.53$84.47$89.53
$89.00$86.00Jul 31$0.47$0.14$0.61$85.39$89.61
$91.00$88.00Jul 31$0.06$0.56$0.62$87.38$91.62
$90.00$88.00Jul 31$0.17$0.56$0.73$87.27$90.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 10.11, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8083/85Sep 4$1.82$0.1810.11$78.18$84.82
80/8283/85Sep 4$1.79$0.218.52$80.21$84.79
82/8385/86Aug 14$0.89$0.118.09$82.11$85.89
86/8788/89Aug 28$0.89$0.118.09$86.11$88.89
77/7885/86Aug 28$0.88$0.127.33$77.12$85.88
77/7888/89Aug 28$0.88$0.127.33$77.12$88.88
79/8087/88Sep 4$0.87$0.136.69$79.13$87.87
84/8586/87Aug 28$0.86$0.146.14$84.14$86.86
72/7382/84Aug 28$1.70$0.305.67$71.30$83.70
72/7379/80Aug 28$0.83$0.174.88$72.17$79.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$84.00$85.00$86.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.01$4.99
$100.00$105.001:2Jul 31-$0.03$4.97
$100.00$105.001:2Aug 28-$0.07$4.93
$100.00$105.001:2Aug 21-$0.10$4.90
$100.00$105.001:2Aug 14-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.13$4.87
$84.00$81.001:2Aug 28-$0.07$2.93
$93.00$91.001:2Jul 31-$0.33$1.67
$73.00$71.001:2Aug 14-$0.43$1.57
$95.00$92.001:2Aug 14-$1.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.62%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$3.200.500.7%3.62%4.30%1215
$89.00Aug 21$2.640.490.7%2.99%3.67%69697
$90.00Aug 28$2.590.451.8%2.93%4.74%1597
$91.00Sep 4$2.430.402.9%2.75%5.69%23
$91.00Aug 28$2.320.412.9%2.62%5.57%--22
$90.00Aug 21$2.220.441.8%2.51%4.32%781.1K
$92.00Sep 4$2.220.374.1%2.51%6.58%--15
$89.00Aug 14$2.150.470.7%2.43%3.11%--172
$92.00Aug 28$1.970.374.1%2.23%6.30%110
$90.00Sep 4$1.860.431.8%2.10%3.91%1838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,114
Total Puts 5,264
Put/Call Ratio 0.74
Net Difference 1,850

Prior's Put/Call Breakdown

Total Calls 14,414
Total Puts 8,411
Put/Call Ratio 0.58
Net Difference 6,003

Prior 7-Day Put/Call Summary

Total Calls 179,950
Total Puts 91,038
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All