Tour v456
GM
GENERAL MTRS CO
$90.90 +0.66%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 19,351
Calls: 11,929 (62%)
Puts: 7,422 (38%)
Prior (07/28) 36,847
Calls: 24,823 (67%)
Puts: 12,024 (33%)
Current vs Prior -47.48%
Calls: -51.94% (Calls)
Puts: -38.27% (Puts)
Prior 7-Day Total 234,659
Calls: 152,488 (65%)
Puts: 82,171 (35%)
Prior 7-Day Average 33,522
Calls: 21,784 (65%)
Puts: 11,738 (35%)
Current vs Prior 7-Day Avg -42.27%
Calls: -45.24%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $9.12M
Calls: $7.75M (85%)
Puts: $1.37M (15%)
Prior (07/28) $20.37M
Calls: $15.38M (76%)
Puts: $4.99M (24%)
Current vs Prior -55.21%
Calls: -49.60%
Puts: -72.51%
Prior 7-Day Total $61.24M
Calls: $46.04M (75%)
Puts: $15.21M (25%)
Prior 7-Day Average $8.75M
Calls: $6.58M (75%)
Puts: $2.17M (25%)
Current vs Prior 7-Day Avg +4.28%
Calls: +17.87%
Puts: -36.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.62
Prior (07/28) 0.48
Current vs Prior +28.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 333,607
Calls: 194,967 (58%)
Puts: 138,640 (42%)
Prior (07/28) 323,172
Calls: 189,198 (59%)
Puts: 133,974 (41%)
Current vs Prior +3.23%
Prior 7-Day Total 2,245,526
Calls: 1,329,677 (59%)
Puts: 915,849 (41%)
Prior 7-Day Average 320,789
Calls: 189,953 (59%)
Puts: 130,835 (41%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.48%7.70% | 11.94%
Prior 4.32% | 5.78%8.20% | 12.00%
Current vs Prior -22.38% | -5.13%-6.13% | -0.56%
Prior 7-Day Avg 3.53% | 6.38%6.89% | 12.33%
Current vs 7-Day Avg -5.07% | -14.15%+11.71% | -3.23%
Prior 7-Day Eod 4.32% | 5.78%7.95% | 12.36%
Current vs 7-Day Eod -22.38% | -5.13%-3.15% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 11.48%
Calls: 20.33% | 14.04%
Puts: 15.45% | 8.92%
Prior 7.20% | 9.91%
Calls: 6.67% | 10.73%
Puts: 7.73% | 9.09%
Current vs Prior +148.47% | +15.84%
Prior 7-Day Avg 19.55% | 11.06%
Calls: 16.23% | 10.57%
Puts: 22.88% | 11.56%
Current vs 7-Day Avg -8.51% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.75M) vs puts ($1.37M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 3111.8512.05$11.951.7%180.97255
$80.00Jul 3110.8011.05$10.932.3%30.97590
$81.00Jul 319.7510.20$9.984.5%250.91292
$82.00Jul 318.709.20$8.955.6%230.981.8K
$78.00Jul 3112.6513.50$13.086.5%140.94216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 74.604.85$4.725.3%230.754
$92.00Aug 213.553.75$3.655.5%150.5332
$95.00Aug 145.055.35$5.205.8%100.7010
$92.00Aug 284.004.25$4.136.1%110.52--
$94.00Aug 73.854.10$3.976.3%50.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.740.90$0.8219.5%960.26396
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.640.76$0.7017.1%790.2291
$90.00Jul 310.710.85$0.7817.9%3320.36140
$84.00Aug 210.810.90$0.8610.5%510.18122
$88.00Aug 70.871.05$0.9618.8%180.27375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3116.0018.80$17.4016.1%--1.0063
$75.00Jul 3115.0017.80$16.4017.1%71.00100
$76.00Jul 3114.0016.40$15.2015.8%--1.00114
$82.00Jul 318.709.20$8.955.6%230.981.8K
$75.00Aug 715.1017.90$16.5017.0%60.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 317.6510.80$9.2334.1%141.00--
$95.00Jul 312.985.45$4.2258.5%10.891
$94.00Jul 312.753.50$3.1324.0%450.8316
$95.00Aug 74.604.85$4.725.3%230.754
$93.00Jul 312.432.87$2.6516.6%--0.7330

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 10.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.107.60$7.356.8%1.2K0.796.0K
$92.00Jul 310.730.98$0.8629.1%7640.39560
$100.00Jul 310.010.03$0.02100.0%5200.01629
$90.00Aug 213.704.10$3.9010.3%3560.57999
$82.50Aug 218.2510.70$9.4825.8%3450.841.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.100.29$0.2095.0%5460.0633
$86.00Aug 211.221.42$1.3215.2%5070.25104
$90.00Aug 212.572.74$2.666.4%4330.43560
$90.00Jul 310.710.85$0.7817.9%3320.36140
$91.00Aug 213.003.20$3.106.5%2070.4812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 85.6%, max 278.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 28152.3%45.1%237.7%44368
$78.00Jul 31Aug 28141.3%43.8%222.6%14311
$81.00Jul 31Aug 21124.3%38.7%221.4%25446
$79.00Jul 31Aug 21104.1%41.9%148.8%20475
$80.00Jul 31Sep 497.3%43.2%125.5%4591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Sep 4141.3%37.3%278.6%71.3K
$73.00Jul 31Aug 28208.9%57.5%263.1%--121
$81.00Jul 31Aug 21124.3%38.7%221.4%9283
$77.00Jul 31Sep 4152.3%54.0%182.0%1424
$80.00Jul 31Sep 497.3%43.2%125.5%1560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 24.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.20$4.80$0.2024.00$95.20
$100.00$105.00Aug 28$0.23$4.77$0.2320.74$100.23
$100.00$105.00Aug 21$0.43$4.57$0.4310.63$100.43
$95.00$100.00Aug 7$0.63$4.37$0.636.94$95.63
$95.00$100.00Aug 14$0.83$4.17$0.835.02$95.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 21$0.12$0.88$0.127.33$80.88
$87.00$86.00Jul 31$0.14$0.86$0.146.14$86.86
$85.00$84.00Aug 28$0.14$0.86$0.146.14$84.86
$84.00$80.00Sep 4$0.57$3.43$0.576.02$83.43
$86.00$85.00Aug 14$0.15$0.85$0.155.67$85.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 22.08, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$76.00Aug 14$2.87$2.87$0.1322.08$75.87
$87.00$88.00Jul 31$0.90$0.90$0.109.00$87.90
$78.00$80.00Aug 28$1.80$1.80$0.209.00$79.80
$80.00$82.00Sep 4$1.80$1.80$0.209.00$81.80
$88.00$89.00Jul 31$0.89$0.89$0.118.09$88.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.75$0.75$0.253.00$94.25
$93.00$92.00Jul 31$0.73$0.73$0.272.70$92.27
$95.00$93.00Aug 21$1.45$1.45$0.552.64$93.55
$77.00$76.00Aug 14$0.71$0.71$0.292.45$76.29
$93.00$92.00Aug 28$0.70$0.70$0.302.33$92.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 31Aug 7$0.0876.3%44.4%
$81.00Jul 31Aug 7$0.09124.3%46.5%
$73.00Jul 31Aug 14$0.10208.9%94.4%
$75.00Jul 31Aug 7$0.1093.7%65.7%
$80.00Jul 31Aug 7$0.1297.3%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0993.7%65.7%
$78.00Jul 31Aug 7$0.12141.3%72.9%
$83.00Jul 31Aug 7$0.1576.3%44.4%
$82.00Jul 31Aug 7$0.1968.7%46.5%
$84.00Jul 31Aug 7$0.2370.7%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.75% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$1.27$1.23$2.50$88.50$93.502.75%
$90.00Jul 31$1.82$0.78$2.60$87.40$92.602.86%
$92.00Jul 31$0.86$1.92$2.78$89.22$94.783.06%
$89.00Jul 31$2.56$0.48$3.04$85.96$92.043.34%
$93.00Jul 31$0.53$2.65$3.18$89.82$96.183.50%
$94.00Jul 31$0.31$3.13$3.44$90.56$97.443.78%
$88.00Jul 31$3.45$0.29$3.74$84.26$91.744.11%
$91.00Aug 7$2.29$2.13$4.42$86.58$95.424.86%
$95.00Jul 31$0.22$4.22$4.44$90.56$99.444.88%
$90.00Aug 7$2.85$1.68$4.53$85.47$94.534.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.53% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Jul 31$0.22$0.26$0.48$86.52$95.48
$95.00$88.00Jul 31$0.22$0.29$0.51$87.49$95.51
$94.00$87.00Jul 31$0.31$0.26$0.57$86.43$94.57
$94.00$88.00Jul 31$0.31$0.29$0.60$87.40$94.60
$95.00$89.00Jul 31$0.22$0.48$0.70$88.30$95.70
$93.00$87.00Jul 31$0.53$0.26$0.79$86.21$93.79
$94.00$89.00Jul 31$0.31$0.48$0.79$88.21$94.79
$93.00$88.00Jul 31$0.53$0.29$0.82$87.18$93.82
$95.00$90.00Jul 31$0.22$0.78$1.00$89.00$96.00
$93.00$89.00Jul 31$0.53$0.48$1.01$87.99$94.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 10.11, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7985/88Sep 4$2.73$0.2710.11$76.27$87.73
84/8587/88Aug 28$0.86$0.146.14$84.14$87.86
78/7992/94Sep 4$1.71$0.295.90$77.29$93.71
75/7684/85Aug 7$0.85$0.155.67$75.15$84.85
77/7884/85Aug 7$0.80$0.204.00$77.20$84.80
75/7682/83Aug 14$0.79$0.213.76$75.21$82.79
84/8586/87Aug 28$0.77$0.233.35$84.23$86.77
80/8182/83Aug 14$0.75$0.253.00$80.25$82.75
84/8589/90Aug 28$0.75$0.253.00$84.25$89.75
84/8588/89Aug 28$0.74$0.262.85$84.26$88.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.20$4.8024.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$91.00$92.00$93.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$86.00$87.00$88.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.02, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 31-$0.02$4.98
$100.00$105.001:2Aug 14-$0.29$4.71
$100.00$105.001:2Aug 7-$0.53$4.47
$100.00$105.001:2Aug 28-$0.55$4.45
$93.00$94.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$86.001:2Sep 4-$0.47$4.53
$84.00$80.001:2Sep 4-$0.52$3.48
$95.00$92.001:2Aug 14-$1.40$1.60
$88.00$86.001:2Aug 28-$1.00$1.00
$82.00$81.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.46%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 4$4.050.530.1%4.46%4.57%21
$91.00Aug 28$3.650.520.1%4.02%4.13%1311
$92.00Sep 4$3.600.491.2%3.96%5.17%142
$91.00Aug 21$3.200.520.1%3.52%3.63%212101
$92.00Aug 28$3.200.481.2%3.52%4.73%82
$94.00Sep 4$2.790.423.4%3.07%6.48%--12
$92.00Aug 21$2.710.471.2%2.98%4.19%50136
$91.00Aug 14$2.700.510.1%2.97%3.08%11934
$95.00Sep 4$2.440.394.5%2.68%7.19%15
$94.00Aug 28$2.390.403.4%2.63%6.04%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,929
Total Puts 7,422
Put/Call Ratio 0.62
Net Difference 4,507

Prior's Put/Call Breakdown

Total Calls 24,823
Total Puts 12,024
Put/Call Ratio 0.48
Net Difference 12,799

Prior 7-Day Put/Call Summary

Total Calls 152,488
Total Puts 82,171
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All