GM - Options Database

GENERAL MTRS CO

$89.40 -1.00%

$89.49 (+0.10%)🌙

as of 07/29 06:11 PM

(7/29 15:06) ◀

Wednesday, July 29, 2026 (6:11pm)

▶

◀ 7/29 18:11

Option Volume

Detail

ℹ

Current (07/29) 22,825

Calls: 14,414 (63%)

Puts: 8,411 (37%)

Prior (07/28) 38,750

Calls: 26,208 (68%)

Puts: 12,542 (32%)

Current vs Prior -41.10%

Calls: -45.00% (Calls)

Puts: -32.94% (Puts)

Prior 7-Day Total 305,330

Calls: 196,631 (64%)

Puts: 108,699 (36%)

Prior 7-Day Average 43,618

Calls: 28,090 (64%)

Puts: 15,528 (36%)

Current vs Prior 7-Day Avg -47.67%

Calls: -48.69%

Puts: -45.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $9.95M

Calls: $8.09M (81%)

Puts: $1.86M (19%)

Prior (07/28) $21.68M

Calls: $16.85M (78%)

Puts: $4.82M (22%)

Current vs Prior -54.12%

Calls: -52.02%

Puts: -61.44%

Prior 7-Day Total $90.71M

Calls: $69.29M (76%)

Puts: $21.42M (24%)

Prior 7-Day Average $12.96M

Calls: $9.90M (76%)

Puts: $3.06M (24%)

Current vs Prior 7-Day Avg -23.25%

Calls: -18.32%

Puts: -39.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.58

Prior (07/28) 0.48

Current vs Prior +21.94%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -3.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 191,249

Calls: 136,866 (72%)

Puts: 54,383 (28%)

Prior (07/28) 323,172

Calls: 189,198 (59%)

Puts: 133,974 (41%)

Current vs Prior -40.82%

Prior 7-Day Total 1,999,253

Calls: 1,169,086 (58%)

Puts: 830,167 (42%)

Prior 7-Day Average 285,607

Calls: 167,012 (58%)

Puts: 118,595 (42%)

Current vs Prior 7-Day Avg -33.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.30% | 5.19%7.70% | 11.83%

Prior 3.89% | 5.70%7.95% | 12.36%

Current vs Prior -15.11% | -9.00%-3.21% | -4.24%

Prior 7-Day Avg 4.28% | 6.06%8.62% | 12.59%

Current vs 7-Day Avg -22.87% | -14.36%-10.72% | -6.02%

Prior 7-Day Eod 3.89% | 5.70%7.95% | 12.36%

Current vs 7-Day Eod -15.11% | -9.00%-3.21% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.89% | 11.48%

Calls: 20.33% | 14.04%

Puts: 15.45% | 8.92%

Prior 18.24% | 13.32%

Calls: 16.38% | 19.01%

Puts: 20.11% | 7.63%

Current vs Prior -1.92% | -13.81%

Prior 7-Day Avg 14.19% | 12.83%

Calls: 10.75% | 12.56%

Puts: 17.63% | 13.09%

Current vs 7-Day Avg +26.09% | -10.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.09M) vs puts ($1.86M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	9.00	9.60	$9.30	6.5%	3	0.94	--
$77.50	Aug 21	11.95	12.80	$12.38	6.9%	1	0.91	--
$89.00	Aug 21	3.35	3.60	$3.48	7.2%	12	0.54	700
$90.00	Aug 21	2.83	3.05	$2.94	7.5%	358	0.49	999
$88.00	Aug 21	3.85	4.15	$4.00	7.5%	1	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Aug 21	4.35	4.65	$4.50	6.7%	15	0.61	32
$91.00	Aug 7	2.85	3.05	$2.95	6.8%	125	0.61	68
$91.00	Aug 21	3.75	4.05	$3.90	7.7%	208	0.56	12
$91.00	Aug 28	4.10	4.45	$4.28	8.2%	10	0.55	--
$93.00	Aug 21	5.00	5.45	$5.23	8.6%	9	0.66	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.40	0.46	$0.43	14.0%	86	0.11	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 31	16.85	19.25	$18.05	13.3%	1	1.00	--
$75.00	Jul 31	14.05	15.45	$14.75	9.5%	7	1.00	100
$79.00	Jul 31	9.50	10.60	$10.05	10.9%	29	1.00	255
$75.00	Aug 7	14.05	16.20	$15.13	14.2%	6	1.00	--
$82.00	Jul 31	7.05	7.65	$7.35	8.2%	32	0.94	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	8.75	11.15	$9.95	24.1%	14	0.99	--
$95.00	Jul 31	4.50	6.20	$5.35	31.8%	1	0.94	1
$94.00	Jul 31	3.50	5.25	$4.38	40.0%	46	0.90	16
$95.00	Aug 7	5.35	6.50	$5.93	19.4%	23	0.83	4
$92.00	Jul 31	2.57	3.40	$2.99	27.8%	19	0.80	18

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 13.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	5.60	6.40	$6.00	13.3%	2.7K	0.72	6.0K
$92.00	Jul 31	0.24	0.43	$0.34	55.9%	849	0.20	560
$100.00	Jul 31	0.00	0.01	$0.01	100.0%	533	0.00	629
$91.00	Jul 31	0.49	0.65	$0.57	28.1%	399	0.30	355
$90.00	Aug 21	2.83	3.05	$2.94	7.5%	358	0.49	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 14	0.14	0.44	$0.29	103.4%	547	0.08	33
$86.00	Aug 21	1.62	1.87	$1.75	14.3%	511	0.32	104
$90.00	Aug 21	3.25	3.55	$3.40	8.8%	484	0.51	560
$90.00	Jul 31	1.22	1.76	$1.49	36.2%	370	0.57	140
$88.00	Aug 28	2.67	2.95	$2.81	10.0%	253	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 67.3%, max 179.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 31	Aug 21	110.1%	42.5%	158.9%	25	238
$80.00	Jul 31	Sep 4	93.1%	39.7%	134.6%	4	--
$79.00	Jul 31	Aug 21	85.4%	37.9%	125.1%	31	255
$105.00	Jul 31	Aug 28	90.8%	41.2%	120.4%	56	75
$82.00	Jul 31	Aug 21	71.7%	36.2%	98.2%	58	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 31	Sep 4	110.1%	39.5%	179.0%	10	1.3K
$80.00	Jul 31	Sep 4	93.1%	39.7%	134.6%	12	560
$81.00	Jul 31	Aug 21	88.8%	40.1%	121.5%	9	10
$82.00	Jul 31	Aug 21	71.7%	36.2%	98.2%	83	422
$83.00	Jul 31	Aug 21	73.3%	37.0%	98.0%	77	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 17.52, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Aug 21	$0.27	$4.73	$0.27	17.52	$100.27
$95.00	$100.00	Aug 7	$0.33	$4.67	$0.33	14.15	$95.33
$100.00	$105.00	Aug 28	$0.36	$4.64	$0.36	12.89	$100.36
$93.00	$94.00	Jul 31	$0.10	$0.90	$0.10	9.00	$93.10
$95.00	$100.00	Aug 14	$0.53	$4.47	$0.53	8.43	$95.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$76.00	Jul 31	$0.11	$1.89	$0.11	17.18	$77.89
$85.00	$84.00	Aug 28	$0.11	$0.89	$0.11	8.09	$84.89
$87.00	$86.00	Jul 31	$0.12	$0.88	$0.12	7.33	$86.88
$82.00	$81.00	Aug 14	$0.12	$0.88	$0.12	7.33	$81.88
$86.00	$85.00	Jul 31	$0.13	$0.87	$0.13	6.69	$85.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 11.50, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$83.00	Aug 14	$4.55	$4.55	$0.45	10.11	$82.55
$84.00	$86.00	Aug 14	$1.80	$1.80	$0.20	9.00	$85.80
$87.00	$88.00	Jul 31	$0.89	$0.89	$0.11	8.09	$87.89
$87.00	$88.00	Aug 7	$0.89	$0.89	$0.11	8.09	$87.89
$81.00	$82.00	Jul 31	$0.88	$0.88	$0.12	7.33	$81.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 31	$4.60	$4.60	$0.40	11.50	$95.40
$92.00	$91.00	Jul 31	$0.88	$0.88	$0.12	7.33	$91.12
$94.00	$93.00	Aug 7	$0.85	$0.85	$0.15	5.67	$93.15
$79.00	$78.00	Sep 4	$0.85	$0.85	$0.15	5.67	$78.15
$92.00	$91.00	Aug 7	$0.83	$0.83	$0.17	4.88	$91.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.61, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 31	Aug 7	$0.16	58.4%	46.3%
$78.00	Jul 31	Aug 14	$0.25	110.1%	47.3%
$85.00	Jul 31	Aug 7	$0.25	51.5%	40.5%
$105.00	Jul 31	Aug 7	$0.33	90.8%	71.2%
$75.00	Jul 31	Aug 7	$0.38	88.5%	60.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 31	Aug 7	$0.09	88.5%	60.6%
$82.00	Jul 31	Aug 7	$0.16	71.7%	41.6%
$83.00	Jul 31	Aug 7	$0.18	73.3%	40.9%
$78.00	Jul 31	Aug 14	$0.20	110.1%	47.3%
$84.00	Jul 31	Aug 7	$0.36	58.3%	40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.73% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Jul 31	$0.95	$1.49	$2.44	$87.56	$92.44	2.73%
$89.00	Jul 31	$1.46	$1.06	$2.52	$86.48	$91.52	2.82%
$88.00	Jul 31	$1.95	$0.68	$2.63	$85.37	$90.63	2.94%
$91.00	Jul 31	$0.57	$2.11	$2.68	$88.32	$93.68	3.00%
$87.00	Jul 31	$2.84	$0.39	$3.23	$83.77	$90.23	3.61%
$92.00	Jul 31	$0.34	$2.99	$3.33	$88.67	$95.33	3.72%
$89.00	Aug 7	$2.27	$1.94	$4.21	$84.79	$93.21	4.71%
$90.00	Aug 7	$1.88	$2.37	$4.25	$85.75	$94.25	4.75%
$86.00	Jul 31	$4.08	$0.27	$4.35	$81.65	$90.35	4.87%
$88.00	Aug 7	$2.86	$1.50	$4.36	$83.64	$92.36	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.34% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$94.00	$85.00	Jul 31	$0.16	$0.14	$0.30	$84.70	$94.30
$93.00	$85.00	Jul 31	$0.26	$0.14	$0.40	$84.60	$93.40
$94.00	$86.00	Jul 31	$0.16	$0.27	$0.43	$85.57	$94.43
$92.00	$85.00	Jul 31	$0.34	$0.14	$0.48	$84.52	$92.48
$93.00	$86.00	Jul 31	$0.26	$0.27	$0.53	$85.47	$93.53
$94.00	$87.00	Jul 31	$0.16	$0.39	$0.55	$86.45	$94.55
$92.00	$86.00	Jul 31	$0.34	$0.27	$0.61	$85.39	$92.61
$93.00	$87.00	Jul 31	$0.26	$0.39	$0.65	$86.35	$93.65
$91.00	$85.00	Jul 31	$0.57	$0.14	$0.71	$84.29	$91.71
$92.00	$87.00	Jul 31	$0.34	$0.39	$0.73	$86.27	$92.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.09, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
89/90	92/93	Aug 14	$0.89	$0.11	8.09	$89.11	$92.89
83/84	89/90	Aug 14	$0.87	$0.13	6.69	$83.13	$89.87
89/90	91/92	Aug 14	$0.87	$0.13	6.69	$89.13	$91.87
88/89	90/91	Aug 7	$0.86	$0.14	6.14	$88.14	$90.86
90/91	92/93	Aug 14	$0.86	$0.14	6.14	$90.14	$92.86
79/80	87/88	Aug 28	$0.86	$0.14	6.14	$79.14	$87.86
88/89	91/92	Aug 28	$0.86	$0.14	6.14	$88.14	$91.86
78/79	80/88	Sep 4	$6.85	$1.15	5.96	$72.15	$86.85
83/84	86/87	Aug 7	$0.85	$0.15	5.67	$83.15	$86.85
85/86	90/91	Aug 14	$0.85	$0.15	5.67	$85.15	$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 31	$0.09	$4.91	54.56
$90.00	$91.00	$92.00	Aug 14	$0.06	$0.94	15.67
$92.00	$93.00	$94.00	Aug 14	$0.06	$0.94	15.67
$93.00	$94.00	$95.00	Aug 21	$0.08	$0.92	11.50
$95.00	$100.00	$105.00	Aug 28	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$76.00	$78.00	Aug 14	$0.11	$1.89	17.18
$89.00	$90.00	$91.00	Aug 28	$0.06	$0.94	15.67
$83.00	$84.00	$85.00	Jul 31	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Aug 7	$0.07	$0.93	13.29
$87.00	$88.00	$89.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.47, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$82.00	1:2	Aug 7	-$0.47	$6.53
$100.00	$105.00	1:2	Jul 31	-$0.03	$4.97
$95.00	$100.00	1:2	Aug 28	-$0.07	$4.93
$100.00	$105.00	1:2	Aug 28	-$0.11	$4.89
$100.00	$105.00	1:2	Aug 7	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Jul 31	-$0.75	$4.25
$91.00	$86.00	1:2	Sep 4	-$0.95	$4.05
$79.00	$75.00	1:2	Aug 7	-$0.11	$3.89
$84.00	$80.00	1:2	Aug 28	-$0.23	$3.77
$84.00	$80.00	1:2	Sep 4	-$0.29	$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.86%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Sep 4	$3.45	0.51	0.7%	3.86%	4.53%	5	36
$90.00	Aug 28	$3.15	0.50	0.7%	3.52%	4.19%	6	94
$91.00	Sep 4	$3.15	0.47	1.8%	3.52%	5.31%	2	1
$90.00	Aug 21	$2.83	0.49	0.7%	3.17%	3.84%	358	999
$92.00	Sep 4	$2.60	0.43	2.9%	2.91%	5.82%	14	2
$91.00	Aug 28	$2.42	0.45	1.8%	2.71%	4.50%	13	11
$91.00	Aug 21	$2.39	0.44	1.8%	2.67%	4.46%	213	101
$90.00	Aug 14	$2.10	0.47	0.7%	2.35%	3.02%	49	370
$92.00	Aug 28	$1.98	0.41	2.9%	2.21%	5.12%	8	2
$92.00	Aug 21	$1.96	0.39	2.9%	2.19%	5.10%	50	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,414

Total Puts 8,411

Put/Call Ratio 0.58

Net Difference 6,003

Prior's Put/Call Breakdown

Total Calls 26,208

Total Puts 12,542

Put/Call Ratio 0.48

Net Difference 13,666

Prior 7-Day Put/Call Summary

Total Calls 196,631

Total Puts 108,699

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card