Tour v452
GM
GENERAL MTRS CO
$90.30 +3.75%
$90.77 (+0.52%)🌙
as of 07/28 06:09 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:09pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 38,750
Calls: 26,208 (68%)
Puts: 12,542 (32%)
Prior (07/27) 46,287
Calls: 35,356 (76%)
Puts: 10,931 (24%)
Current vs Prior -16.28%
Calls: -25.87% (Calls)
Puts: +14.74% (Puts)
Prior 7-Day Total 283,530
Calls: 180,163 (64%)
Puts: 103,367 (36%)
Prior 7-Day Average 40,504
Calls: 25,737 (64%)
Puts: 14,766 (36%)
Current vs Prior 7-Day Avg -4.33%
Calls: +1.83%
Puts: -15.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $21.68M
Calls: $16.85M (78%)
Puts: $4.82M (22%)
Prior (07/27) $22.63M
Calls: $18.81M (83%)
Puts: $3.82M (17%)
Current vs Prior -4.20%
Calls: -10.41%
Puts: +26.42%
Prior 7-Day Total $72.34M
Calls: $54.50M (75%)
Puts: $17.84M (25%)
Prior 7-Day Average $10.33M
Calls: $7.79M (75%)
Puts: $2.55M (25%)
Current vs Prior 7-Day Avg +109.76%
Calls: +116.46%
Puts: +89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.31
Current vs Prior +54.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -25.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 323,172
Calls: 189,198 (59%)
Puts: 133,974 (41%)
Prior (07/27) 301,241
Calls: 173,196 (57%)
Puts: 128,045 (43%)
Current vs Prior +7.28%
Prior 7-Day Total 2,019,792
Calls: 1,194,926 (59%)
Puts: 824,866 (41%)
Prior 7-Day Average 288,541
Calls: 170,703 (59%)
Puts: 117,838 (41%)
Current vs Prior 7-Day Avg +12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.89% | 5.70%7.95% | 12.36%
Prior 4.56% | 5.91%8.21% | 12.18%
Current vs Prior -14.78% | -3.42%-3.21% | +1.48%
Prior 7-Day Avg 4.78% | 6.45%7.68% | 12.49%
Current vs 7-Day Avg -18.74% | -11.63%+3.59% | -1.08%
Prior 7-Day Eod 4.56% | 5.91%8.21% | 12.18%
Current vs 7-Day Eod -14.78% | -3.42%-3.21% | +1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.24% | 13.32%
Calls: 16.38% | 19.01%
Puts: 20.11% | 7.63%
Prior 7.20% | 9.91%
Calls: 6.67% | 10.73%
Puts: 7.73% | 9.09%
Current vs Prior +153.33% | +34.41%
Prior 7-Day Avg 17.81% | 12.05%
Calls: 13.87% | 11.14%
Puts: 21.75% | 12.97%
Current vs 7-Day Avg +2.42% | +10.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.85M) vs puts ($4.82M). Dollar volume significantly above 7-day average (110% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (26,208 calls vs 12,542 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3110.2510.60$10.433.4%660.95638
$85.00Aug 216.757.00$6.883.6%4400.756.4K
$89.00Aug 213.954.30$4.138.5%460.58670
$88.00Aug 214.504.90$4.708.5%390.6379
$95.00Aug 211.531.67$1.608.7%880.31597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 214.054.25$4.154.8%320.56--
$93.00Aug 214.654.90$4.785.2%190.61--
$91.00Aug 213.503.70$3.605.6%220.52--
$90.00Aug 213.003.20$3.106.5%7220.473
$88.00Aug 212.192.36$2.287.5%670.374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.780.95$0.8719.5%1.1K0.34241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.240.29$0.2718.5%1310.13127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 714.8517.40$16.1315.8%--1.0016
$75.00Aug 713.9516.45$15.2016.4%51.0014
$72.50Aug 2116.7518.60$17.6810.5%11.005
$75.00Jul 3114.1016.65$15.3816.6%281.0088
$76.00Jul 3113.1014.95$14.0213.2%41.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 78.5011.80$10.1532.5%240.93--
$94.00Jul 313.455.15$4.3039.5%150.821
$95.00Aug 74.606.55$5.5735.0%20.783
$93.00Jul 312.853.50$3.1820.4%340.75--
$95.00Aug 145.356.20$5.7814.7%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 21.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.855.45$5.1511.7%1.6K0.652.1K
$100.00Jul 310.010.02$0.0250.0%1.4K0.01148
$90.00Jul 311.581.75$1.6710.2%1.1K0.54382
$92.00Jul 310.780.95$0.8719.5%1.1K0.34241
$88.00Jul 312.703.25$2.9818.5%1.0K0.741.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.003.20$3.106.5%7220.473
$83.00Jul 310.060.20$0.13107.7%4880.061.0K
$88.00Aug 71.241.51$1.3819.6%3960.3431
$84.00Jul 310.070.19$0.1392.3%3310.0792
$77.50Aug 210.130.48$0.31112.9%2910.07303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.4%, max 158.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 31Aug 2887.8%40.0%119.6%26273
$80.00Jul 31Sep 483.5%39.9%109.6%67638
$105.00Jul 31Aug 2869.4%36.9%88.2%1164
$81.00Jul 31Aug 2870.8%39.2%80.8%21310
$77.00Jul 31Aug 2884.6%46.9%80.2%5367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 4106.9%41.4%158.3%2110
$74.00Jul 31Sep 4100.8%40.4%149.4%72.9K
$79.00Jul 31Sep 487.8%40.6%116.2%37616
$80.00Jul 31Sep 483.5%39.9%109.6%30564
$77.00Jul 31Aug 2884.6%46.9%80.2%1436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 37.46, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 7$0.13$4.87$0.1337.46$100.13
$95.00$100.00Jul 31$0.21$4.79$0.2122.81$95.21
$100.00$105.00Aug 21$0.27$4.73$0.2717.52$100.27
$100.00$105.00Aug 14$0.32$4.68$0.3214.62$100.32
$100.00$105.00Aug 28$0.48$4.52$0.489.42$100.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Sep 4$0.22$2.78$0.2212.64$77.78
$75.00$74.00Aug 21$0.10$0.90$0.109.00$74.90
$79.00$78.00Jul 31$0.11$0.89$0.118.09$78.89
$83.00$82.00Aug 14$0.11$0.89$0.118.09$82.89
$76.00$75.00Aug 28$0.11$0.89$0.118.09$75.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 10.90, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$88.00Aug 7$0.90$0.90$0.109.00$87.90
$77.00$79.00Aug 14$1.80$1.80$0.209.00$78.80
$83.00$84.00Aug 14$0.89$0.89$0.118.09$83.89
$76.00$77.00Aug 14$0.88$0.88$0.127.33$76.88
$80.00$81.00Aug 14$0.88$0.88$0.127.33$80.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 7$4.58$4.58$0.4210.90$95.42
$95.00$93.00Aug 21$1.62$1.62$0.384.26$93.38
$92.00$91.00Jul 31$0.67$0.67$0.332.03$91.33
$93.00$92.00Jul 31$0.67$0.67$0.332.03$92.33
$94.00$93.00Aug 7$0.65$0.65$0.351.86$93.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.0983.5%46.0%
$100.00Jul 31Aug 7$0.1549.6%40.6%
$84.00Jul 31Aug 7$0.3054.6%40.8%
$76.00Jul 31Aug 14$0.3170.6%48.1%
$83.00Jul 31Aug 7$0.3261.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.0670.8%42.4%
$74.00Jul 31Aug 7$0.09100.8%66.5%
$79.00Jul 31Aug 7$0.1187.8%54.3%
$82.00Jul 31Aug 7$0.1169.7%42.7%
$78.00Jul 31Aug 7$0.1660.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.33% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 31$1.67$1.34$3.01$86.99$93.013.33%
$91.00Jul 31$1.22$1.84$3.06$87.94$94.063.39%
$89.00Jul 31$2.26$0.91$3.17$85.83$92.173.51%
$92.00Jul 31$0.87$2.51$3.38$88.62$95.383.74%
$88.00Jul 31$2.98$0.59$3.57$84.43$91.573.95%
$93.00Jul 31$0.54$3.18$3.72$89.28$96.724.12%
$87.00Jul 31$4.08$0.35$4.43$82.57$91.434.91%
$90.00Aug 7$2.47$2.17$4.64$85.36$94.645.14%
$94.00Jul 31$0.37$4.30$4.67$89.33$98.675.17%
$91.00Aug 7$2.04$2.68$4.72$86.28$95.725.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.55% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Jul 31$0.23$0.27$0.50$85.50$95.50
$95.00$87.00Jul 31$0.23$0.35$0.58$86.42$95.58
$94.00$86.00Jul 31$0.37$0.27$0.64$85.36$94.64
$94.00$87.00Jul 31$0.37$0.35$0.72$86.28$94.72
$93.00$86.00Jul 31$0.54$0.27$0.81$85.19$93.81
$95.00$88.00Jul 31$0.23$0.59$0.82$87.18$95.82
$93.00$87.00Jul 31$0.54$0.35$0.89$86.11$93.89
$94.00$88.00Jul 31$0.37$0.59$0.96$87.04$94.96
$93.00$88.00Jul 31$0.54$0.59$1.13$86.87$94.13
$92.00$86.00Jul 31$0.87$0.27$1.14$84.86$93.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/84Aug 28$1.85$0.1512.33$79.15$83.85
78/7980/82Sep 4$1.85$0.1512.33$77.15$81.85
74/7580/82Sep 4$1.79$0.218.52$73.21$81.79
74/7578/78Aug 21$0.88$0.127.33$74.12$78.38
74/7580/81Aug 21$0.86$0.146.14$74.14$80.86
76/7784/85Aug 28$0.86$0.146.14$76.14$84.86
75/7682/84Aug 28$1.71$0.295.90$74.29$83.71
78/7982/83Sep 4$0.85$0.155.67$78.15$82.85
85/8690/91Sep 4$0.84$0.165.25$85.16$90.84
80/8182/83Sep 4$0.83$0.174.88$80.17$82.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.21$4.7922.81
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$95.00$100.00$105.00Aug 14$0.30$4.7015.67
$80.00$81.00$82.00Aug 21$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 28$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.02, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 31-$0.02$4.98
$100.00$105.001:2Aug 21-$0.08$4.92
$92.00$95.001:2Aug 28-$0.66$2.34
$94.00$95.001:2Jul 31-$0.09$0.91
$93.00$94.001:2Jul 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$0.99$4.01
$78.00$75.001:2Sep 4-$0.20$2.80
$84.00$81.001:2Sep 4-$0.48$2.52
$82.00$81.001:2Jul 31-$0.06$0.94
$75.00$74.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.71%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 4$3.350.510.8%3.71%4.49%11
$91.00Aug 28$3.200.520.8%3.54%4.32%12--
$92.00Sep 4$3.050.481.9%3.38%5.26%21
$91.00Aug 21$2.740.480.8%3.03%3.81%8830
$92.00Aug 28$2.680.471.9%2.97%4.85%3--
$92.00Aug 21$2.420.441.9%2.68%4.56%28136
$91.00Aug 14$2.190.480.8%2.43%3.20%334
$94.00Sep 4$2.120.394.1%2.35%6.45%--12
$92.00Aug 14$2.100.431.9%2.33%4.21%1225
$91.00Aug 7$1.940.460.8%2.15%2.92%41621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,208
Total Puts 12,542
Put/Call Ratio 0.48
Net Difference 13,666

Prior's Put/Call Breakdown

Total Calls 35,356
Total Puts 10,931
Put/Call Ratio 0.31
Net Difference 24,425

Prior 7-Day Put/Call Summary

Total Calls 180,163
Total Puts 103,367
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All