Tour v452
GM
GENERAL MTRS CO
$89.54 +2.87%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 36,847
Calls: 24,823 (67%)
Puts: 12,024 (33%)
Prior (07/27) 40,488
Calls: 30,524 (75%)
Puts: 9,964 (25%)
Current vs Prior -8.99%
Calls: -18.68% (Calls)
Puts: +20.67% (Puts)
Prior 7-Day Total 205,153
Calls: 129,212 (63%)
Puts: 75,941 (37%)
Prior 7-Day Average 29,307
Calls: 18,458 (63%)
Puts: 10,848 (37%)
Current vs Prior 7-Day Avg +25.73%
Calls: +34.48%
Puts: +10.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $20.37M
Calls: $15.38M (76%)
Puts: $4.99M (24%)
Prior (07/27) $19.46M
Calls: $15.58M (80%)
Puts: $3.88M (20%)
Current vs Prior +4.68%
Calls: -1.26%
Puts: +28.47%
Prior 7-Day Total $44.50M
Calls: $32.54M (73%)
Puts: $11.96M (27%)
Prior 7-Day Average $6.36M
Calls: $4.65M (73%)
Puts: $1.71M (27%)
Current vs Prior 7-Day Avg +220.39%
Calls: +230.82%
Puts: +192.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.48
Prior (07/27) 0.33
Current vs Prior +48.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -23.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 323,172
Calls: 189,198 (59%)
Puts: 133,974 (41%)
Prior (07/27) 301,241
Calls: 173,196 (57%)
Puts: 128,045 (43%)
Current vs Prior +7.28%
Prior 7-Day Total 2,280,226
Calls: 1,365,337 (60%)
Puts: 914,889 (40%)
Prior 7-Day Average 325,746
Calls: 195,048 (60%)
Puts: 130,698 (40%)
Current vs Prior 7-Day Avg -0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.72%7.96% | 12.21%
Prior 2.49% | 5.09%8.62% | 12.56%
Current vs Prior +57.33% | +12.23%-7.57% | -2.79%
Prior 7-Day Avg 3.28% | 6.63%6.09% | 12.32%
Current vs 7-Day Avg +19.49% | -13.69%+30.86% | -0.92%
Prior 7-Day Eod 2.49% | 5.09%8.21% | 12.18%
Current vs 7-Day Eod +57.33% | +12.23%-3.06% | +0.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.24% | 13.32%
Calls: 16.38% | 19.01%
Puts: 20.11% | 7.63%
Prior 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Current vs Prior -1.99% | -13.17%
Prior 7-Day Avg 20.60% | 11.03%
Calls: 17.71% | 10.69%
Puts: 23.50% | 11.37%
Current vs 7-Day Avg -11.47% | +20.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.38M) vs puts ($4.99M). Dollar volume significantly above 7-day average (220% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (24,823 calls vs 12,024 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.354.70$4.537.7%1.6K0.612.1K
$72.00Jul 3116.7518.15$17.458.0%31.0023
$88.00Aug 214.054.40$4.228.3%380.5979
$87.00Aug 214.655.10$4.889.2%180.64104
$77.00Jul 3112.1513.35$12.759.4%51.00354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 72.002.09$2.054.4%310.454
$91.00Aug 213.904.10$4.005.0%220.55--
$89.00Aug 212.903.05$2.975.1%200.464
$87.00Aug 212.082.21$2.156.0%460.3679
$90.00Aug 213.353.60$3.487.2%7220.513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.480.58$0.5318.9%3200.131.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3116.7518.15$17.458.0%31.0023
$73.00Jul 3116.0017.60$16.809.5%51.0021
$74.00Jul 3114.7016.35$15.5310.6%241.0065
$75.00Jul 3113.9515.40$14.689.9%261.0088
$76.00Jul 3112.8014.25$13.5310.7%41.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 78.9011.25$10.0723.3%240.94--
$94.00Jul 313.455.15$4.3039.5%150.871
$93.00Jul 313.204.45$3.8332.6%340.81--
$95.00Aug 74.606.55$5.5735.0%20.813
$94.00Aug 74.755.55$5.1515.5%280.77--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 20.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.354.70$4.537.7%1.6K0.612.1K
$100.00Jul 310.010.03$0.02100.0%1.4K0.01148
$88.00Jul 312.092.55$2.3219.8%1.0K0.661.2K
$92.00Jul 310.500.65$0.5726.3%1.0K0.26241
$90.00Jul 311.121.36$1.2419.4%9780.45382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.353.60$3.487.2%7220.513
$83.00Jul 310.050.11$0.0875.0%4660.051.0K
$88.00Aug 71.511.67$1.5910.1%3960.3931
$84.00Jul 310.100.19$0.1560.0%3310.0892
$77.50Aug 210.250.39$0.3243.8%2900.07303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 50.8%, max 163.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Aug 2176.9%39.9%92.8%4296
$105.00Jul 31Aug 2871.8%37.7%90.6%664
$75.00Jul 31Aug 2176.1%41.6%83.2%28670
$77.00Jul 31Aug 2878.5%44.0%78.6%5367
$78.00Jul 31Aug 2866.0%38.1%73.4%18317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 4100.5%38.2%163.2%2110
$72.00Jul 31Sep 4106.5%42.3%151.5%11.4K
$74.00Jul 31Sep 494.6%39.7%138.5%72.9K
$76.00Jul 31Aug 2876.9%41.0%87.3%13562
$75.00Jul 31Sep 476.1%41.6%83.1%33401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 37.46, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 31$0.13$4.87$0.1337.46$95.13
$100.00$105.00Aug 14$0.28$4.72$0.2816.86$100.28
$100.00$105.00Aug 21$0.29$4.71$0.2916.24$100.29
$95.00$100.00Aug 7$0.45$4.55$0.4510.11$95.45
$100.00$105.00Aug 28$0.48$4.52$0.489.42$100.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Sep 4$0.26$2.74$0.2610.54$77.74
$81.00$80.00Aug 28$0.11$0.89$0.118.09$80.89
$80.00$79.00Aug 21$0.12$0.88$0.127.33$79.88
$74.00$73.00Sep 4$0.12$0.88$0.127.33$73.88
$79.00$78.00Sep 4$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 12.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Sep 4$1.85$1.85$0.1512.33$84.85
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$76.00$77.00Aug 14$0.88$0.88$0.127.33$76.88
$85.00$86.00Aug 7$0.87$0.87$0.136.69$85.87
$83.00$84.00Aug 14$0.87$0.87$0.136.69$83.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 7$4.50$4.50$0.509.00$95.50
$92.00$91.00Jul 31$0.75$0.75$0.253.00$91.25
$95.00$92.00Aug 14$2.20$2.20$0.802.75$92.80
$95.00$93.00Aug 21$1.38$1.38$0.622.23$93.62
$93.00$91.00Aug 7$1.37$1.37$0.632.17$91.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1254.4%41.1%
$81.00Jul 31Aug 7$0.2560.8%41.6%
$79.00Jul 31Aug 7$0.3762.4%45.4%
$80.00Jul 31Aug 7$0.4061.0%43.3%
$95.00Jul 31Aug 7$0.4447.6%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.0766.0%45.4%
$74.00Jul 31Aug 7$0.0994.6%63.9%
$79.00Jul 31Aug 7$0.1062.4%45.4%
$80.00Jul 31Aug 7$0.1261.0%43.3%
$81.00Jul 31Aug 7$0.1360.8%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.33% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 31$1.24$1.74$2.98$87.02$92.983.33%
$89.00Jul 31$1.77$1.26$3.03$85.97$92.033.38%
$88.00Jul 31$2.32$0.86$3.18$84.82$91.183.55%
$91.00Jul 31$0.85$2.41$3.26$87.74$94.263.64%
$87.00Jul 31$3.02$0.57$3.59$83.41$90.594.01%
$92.00Jul 31$0.57$3.16$3.73$88.27$95.734.17%
$93.00Jul 31$0.38$3.83$4.21$88.79$97.214.70%
$86.00Jul 31$3.93$0.38$4.31$81.69$90.314.81%
$94.00Jul 31$0.25$4.30$4.55$89.45$98.555.08%
$90.00Aug 7$2.07$2.49$4.56$85.44$94.565.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 31$0.25$0.23$0.48$84.52$94.48
$93.00$85.00Jul 31$0.38$0.23$0.61$84.39$93.61
$94.00$86.00Jul 31$0.25$0.38$0.63$85.37$94.63
$93.00$86.00Jul 31$0.38$0.38$0.76$85.24$93.76
$92.00$85.00Jul 31$0.57$0.23$0.80$84.20$92.80
$94.00$87.00Jul 31$0.25$0.57$0.82$86.18$94.82
$92.00$86.00Jul 31$0.57$0.38$0.95$85.05$92.95
$93.00$87.00Jul 31$0.38$0.57$0.95$86.05$93.95
$91.00$85.00Jul 31$0.85$0.23$1.08$83.92$92.08
$94.00$88.00Jul 31$0.25$0.86$1.11$86.89$95.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 10.11, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7580/82Sep 4$1.82$0.1810.11$73.18$81.82
76/7782/84Aug 28$1.80$0.209.00$75.20$83.80
78/7980/82Sep 4$1.78$0.228.09$77.22$81.78
85/8690/91Sep 4$0.89$0.118.09$85.11$90.89
73/7480/82Sep 4$1.77$0.237.70$72.23$81.77
78/7982/83Sep 4$0.88$0.127.33$78.12$82.88
83/8485/86Aug 28$0.87$0.136.69$83.13$85.87
73/7482/83Sep 4$0.87$0.136.69$73.13$82.87
79/8082/84Aug 28$1.73$0.276.41$78.27$83.73
76/7785/86Aug 14$0.86$0.146.14$76.14$85.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 31$0.13$4.8737.46
$92.00$93.00$94.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Aug 21$0.06$0.9415.67
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
$95.00$100.00$105.00Aug 14$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
$81.00$82.00$83.00Jul 31$0.07$0.9313.29
$84.00$85.00$86.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.02, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 31-$0.02$4.98
$92.00$95.001:2Aug 28-$0.74$2.26
$91.00$94.001:2Sep 4-$1.52$1.48
$93.00$94.001:2Jul 31-$0.12$0.88
$92.00$93.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 7-$1.07$3.93
$78.00$75.001:2Sep 4-$0.22$2.78
$84.00$81.001:2Sep 4-$0.49$2.51
$76.00$75.001:2Jul 31$0.00$1.00
$77.00$76.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.19%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 4$3.750.510.5%4.19%4.70%516
$90.00Aug 28$3.400.500.5%3.80%4.31%897
$91.00Sep 4$3.350.471.6%3.74%5.37%11
$90.00Aug 21$3.000.490.5%3.35%3.86%324923
$91.00Aug 28$2.990.461.6%3.34%4.97%9--
$90.00Aug 14$2.590.490.5%2.89%3.41%36364
$92.00Aug 28$2.570.422.8%2.87%5.62%2--
$91.00Aug 21$2.540.451.6%2.84%4.47%8830
$94.00Sep 4$2.270.375.0%2.54%7.52%--12
$92.00Aug 21$2.140.402.8%2.39%5.14%28136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,823
Total Puts 12,024
Put/Call Ratio 0.48
Net Difference 12,799

Prior's Put/Call Breakdown

Total Calls 30,524
Total Puts 9,964
Put/Call Ratio 0.33
Net Difference 20,560

Prior 7-Day Put/Call Summary

Total Calls 129,212
Total Puts 75,941
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All