Tour v422
GM
GENERAL MTRS CO
$87.04 +5.32%
$86.66 (-0.44%)🌙
as of 07/27 06:04 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 46,287
Calls: 35,356 (76%)
Puts: 10,931 (24%)
Prior (07/24) 23,457
Calls: 13,793 (59%)
Puts: 9,664 (41%)
Current vs Prior +97.33%
Calls: +156.33% (Calls)
Puts: +13.11% (Puts)
Prior 7-Day Total 247,535
Calls: 151,366 (61%)
Puts: 96,169 (39%)
Prior 7-Day Average 35,362
Calls: 21,623 (61%)
Puts: 13,738 (39%)
Current vs Prior 7-Day Avg +30.89%
Calls: +63.51%
Puts: -20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $22.63M
Calls: $18.81M (83%)
Puts: $3.82M (17%)
Prior (07/24) $5.20M
Calls: $3.45M (66%)
Puts: $1.75M (34%)
Current vs Prior +335.23%
Calls: +445.53%
Puts: +118.00%
Prior 7-Day Total $52.84M
Calls: $38.03M (72%)
Puts: $14.81M (28%)
Prior 7-Day Average $7.55M
Calls: $5.43M (72%)
Puts: $2.12M (28%)
Current vs Prior 7-Day Avg +199.77%
Calls: +246.26%
Puts: +80.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.70
Current vs Prior -55.87%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 301,241
Calls: 173,196 (57%)
Puts: 128,045 (43%)
Prior (07/24) 220,758
Calls: 137,242 (62%)
Puts: 83,516 (38%)
Current vs Prior +36.46%
Prior 7-Day Total 2,058,958
Calls: 1,234,142 (60%)
Puts: 824,816 (40%)
Prior 7-Day Average 294,136
Calls: 176,306 (60%)
Puts: 117,830 (40%)
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.56% | 5.91%8.21% | 12.18%
Prior 4.51% | 6.10%7.99% | 12.28%
Current vs Prior +1.05% | -3.17%+2.86% | -0.85%
Prior 7-Day Avg 4.43% | 6.64%6.80% | 12.42%
Current vs 7-Day Avg +2.96% | -11.03%+20.81% | -1.92%
Prior 7-Day Eod 4.51% | 6.10%7.99% | 12.28%
Current vs 7-Day Eod +1.05% | -3.17%+2.86% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 9.91%
Calls: 6.67% | 10.73%
Puts: 7.73% | 9.09%
Prior 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Current vs Prior -61.31% | -35.40%
Prior 7-Day Avg 21.18% | 11.84%
Calls: 17.09% | 10.74%
Puts: 25.28% | 12.94%
Current vs 7-Day Avg -66.01% | -16.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.81M) vs puts ($3.82M). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.252.36$2.304.8%1.0K0.60661
$84.00Jul 313.553.75$3.655.5%1.5K0.77547
$87.00Aug 213.353.55$3.455.8%420.52101
$88.00Jul 311.251.33$1.296.2%2.1K0.42287
$80.00Aug 217.908.55$8.237.9%8360.812.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.242.41$2.337.3%3780.39100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.590.68$0.6414.1%4990.25200
$95.00Aug 210.760.88$0.8214.6%1060.19503
$89.00Jul 310.810.97$0.8918.0%1690.3349
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.830.95$0.8913.5%4190.31154
$80.00Aug 210.841.00$0.9217.4%540.19230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3115.4017.45$16.4312.5%61.005
$71.00Jul 3114.4516.45$15.4512.9%101.0015
$72.00Jul 3113.3515.45$14.4014.6%151.0019
$73.00Jul 3112.0014.50$13.2518.9%321.0033
$74.00Jul 3111.4513.45$12.4516.1%381.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 317.659.85$8.7525.1%10.96--
$94.00Jul 316.808.60$7.7023.4%10.94--
$95.00Aug 77.909.80$8.8521.5%60.90--
$92.00Jul 314.906.70$5.8031.0%10.87--
$90.00Jul 313.454.45$3.9525.3%--0.7516

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 28.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.254.70$4.4710.1%5.5K0.611.3K
$81.00Jul 315.256.60$5.9322.8%2.5K0.92312
$88.00Jul 311.251.33$1.296.2%2.1K0.42287
$84.00Jul 313.553.75$3.655.5%1.5K0.77547
$82.00Jul 314.705.50$5.1015.7%1.3K0.88788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.830.95$0.8913.5%4190.31154
$85.00Aug 212.242.41$2.337.3%3780.39100
$83.00Jul 310.360.49$0.4330.2%3750.17860
$79.00Jul 310.020.15$0.09144.4%3050.04413
$81.00Jul 310.140.21$0.1838.9%2930.08219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 47.7%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2194.4%46.3%104.1%9122
$73.00Jul 31Aug 2876.6%40.1%90.8%3435
$76.00Jul 31Aug 2177.5%41.3%88.0%4299
$71.00Jul 31Aug 1493.6%53.5%74.9%1520
$75.00Jul 31Aug 2170.2%40.9%71.7%4670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Sep 493.6%44.9%108.4%148
$70.00Jul 31Aug 2894.4%45.8%105.9%9542
$74.00Jul 31Aug 2875.7%41.7%81.3%23.0K
$76.00Jul 31Aug 2877.5%43.1%79.9%57583
$73.00Jul 31Sep 476.6%42.8%78.8%6108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$95.00$100.00Aug 28$0.59$4.41$0.597.47$95.59
$93.00$95.00Aug 21$0.27$1.73$0.276.41$93.27
$92.00$93.00Aug 14$0.14$0.86$0.146.14$92.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.00Sep 4$0.32$2.68$0.328.38$79.68
$82.00$81.00Jul 31$0.11$0.89$0.118.09$81.89
$82.00$81.00Aug 7$0.11$0.89$0.118.09$81.89
$71.00$70.00Aug 14$0.11$0.89$0.118.09$70.89
$79.00$78.00Aug 14$0.11$0.89$0.118.09$78.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Aug 21$1.88$1.88$0.1215.67$74.88
$73.00$77.00Aug 28$3.70$3.70$0.3012.33$76.70
$73.00$76.00Aug 14$2.72$2.72$0.289.71$75.72
$82.00$84.00Sep 4$1.80$1.80$0.209.00$83.80
$72.00$74.00Aug 7$1.77$1.77$0.237.70$73.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 31$1.85$1.85$0.1512.33$90.15
$95.00$90.00Aug 7$4.52$4.52$0.489.42$90.48
$90.00$88.00Jul 31$1.72$1.72$0.286.14$88.28
$90.00$89.00Aug 7$0.83$0.83$0.174.88$89.17
$89.00$88.00Aug 7$0.68$0.68$0.322.13$88.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.0554.3%44.2%
$71.00Jul 31Aug 14$0.1393.6%53.5%
$100.00Jul 31Aug 7$0.1853.6%51.1%
$95.00Jul 31Aug 7$0.1948.7%39.3%
$79.00Jul 31Aug 7$0.2054.6%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 31Aug 7$0.0593.6%61.6%
$72.00Jul 31Aug 7$0.0677.6%55.6%
$75.00Jul 31Aug 7$0.0770.2%49.2%
$73.00Jul 31Aug 7$0.1076.6%57.0%
$95.00Jul 31Aug 7$0.1048.7%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.96% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$1.74$1.71$3.45$83.55$90.453.96%
$86.00Jul 31$2.30$1.22$3.52$82.48$89.524.04%
$88.00Jul 31$1.29$2.23$3.52$84.48$91.524.04%
$85.00Jul 31$2.89$0.89$3.78$81.22$88.784.34%
$84.00Jul 31$3.65$0.63$4.28$79.72$88.284.92%
$90.00Jul 31$0.64$3.95$4.59$85.41$94.595.27%
$86.00Aug 7$2.78$1.85$4.63$81.37$90.635.32%
$83.00Jul 31$4.30$0.43$4.73$78.27$87.735.43%
$87.00Aug 7$2.32$2.42$4.74$82.26$91.745.45%
$88.00Aug 7$1.92$2.82$4.74$83.26$92.745.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 31$0.27$0.43$0.70$82.30$92.70
$91.00$83.00Jul 31$0.37$0.43$0.80$82.20$91.80
$92.00$84.00Jul 31$0.27$0.63$0.90$83.10$92.90
$91.00$84.00Jul 31$0.37$0.63$1.00$83.00$92.00
$90.00$83.00Jul 31$0.64$0.43$1.07$81.93$91.07
$92.00$85.00Jul 31$0.27$0.89$1.16$83.84$93.16
$91.00$85.00Jul 31$0.37$0.89$1.26$83.74$92.26
$90.00$84.00Jul 31$0.64$0.63$1.27$82.73$91.27
$89.00$83.00Jul 31$0.89$0.43$1.32$81.68$90.32
$92.00$86.00Jul 31$0.27$1.22$1.49$84.51$93.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 19.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8487/89Sep 4$1.90$0.1019.00$82.10$88.90
70/7173/76Aug 14$2.83$0.1716.65$68.17$75.83
85/8687/89Sep 4$1.82$0.1810.11$84.18$88.82
73/7481/82Aug 21$0.89$0.118.09$73.11$81.89
78/7984/85Aug 28$0.89$0.118.09$78.11$84.89
81/8285/86Aug 28$0.89$0.118.09$81.11$85.89
81/8285/86Sep 4$0.89$0.118.09$81.11$85.89
75/7683/84Aug 14$0.88$0.127.33$75.12$83.88
76/7785/86Aug 28$0.88$0.127.33$76.12$85.88
76/7781/82Aug 21$0.87$0.136.69$76.13$81.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$84.00$85.00$86.00Sep 4$0.06$0.9415.67
$92.00$93.00$94.00Aug 7$0.10$0.909.00
$83.00$84.00$85.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Jul 31$0.05$1.9539.00
$73.00$75.00$77.00Sep 4$0.07$1.9327.57
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.11, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.11$4.89
$93.00$95.001:2Aug 21-$0.55$1.45
$92.00$94.001:2Sep 4-$0.72$1.28
$94.00$95.001:2Jul 31-$0.05$0.95
$92.00$93.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.001:2Sep 4-$0.78$2.22
$73.00$71.001:2Aug 14-$0.14$1.86
$75.00$73.001:2Sep 4-$0.34$1.66
$77.00$75.001:2Sep 4-$0.50$1.50
$90.00$88.001:2Jul 31-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.50%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$3.050.500.5%3.50%4.03%1282.0K
$88.00Aug 28$2.990.491.1%3.44%4.54%1114
$89.00Sep 4$2.620.442.2%3.01%5.26%3--
$89.00Aug 28$2.570.442.2%2.95%5.20%4--
$88.00Aug 21$2.490.471.1%2.86%3.96%3765
$90.00Sep 4$2.460.413.4%2.83%6.23%17--
$91.00Sep 4$2.150.384.5%2.47%7.02%2--
$90.00Aug 28$2.130.403.4%2.45%5.85%7328
$89.00Aug 21$2.050.422.2%2.36%4.61%185524
$88.00Aug 14$2.000.451.1%2.30%3.40%466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,356
Total Puts 10,931
Put/Call Ratio 0.31
Net Difference 24,425

Prior's Put/Call Breakdown

Total Calls 13,793
Total Puts 9,664
Put/Call Ratio 0.70
Net Difference 4,129

Prior 7-Day Put/Call Summary

Total Calls 151,366
Total Puts 96,169
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All