Tour v418
GM
GENERAL MTRS CO
$86.06 +4.14%
(7/24 01:42) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 40,488
Calls: 30,524 (75%)
Puts: 9,964 (25%)
Prior (07/22) 64,315
Calls: 47,425 (74%)
Puts: 16,890 (26%)
Current vs Prior -37.05%
Calls: -35.64% (Calls)
Puts: -41.01% (Puts)
Prior 7-Day Total 194,092
Calls: 123,060 (63%)
Puts: 71,032 (37%)
Prior 7-Day Average 27,727
Calls: 17,580 (63%)
Puts: 10,147 (37%)
Current vs Prior 7-Day Avg +46.02%
Calls: +73.63%
Puts: -1.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $19.46M
Calls: $15.58M (80%)
Puts: $3.88M (20%)
Prior (07/22) $12.68M
Calls: $9.85M (78%)
Puts: $2.83M (22%)
Current vs Prior +53.52%
Calls: +58.19%
Puts: +37.30%
Prior 7-Day Total $41.91M
Calls: $30.52M (73%)
Puts: $11.39M (27%)
Prior 7-Day Average $5.99M
Calls: $4.36M (73%)
Puts: $1.63M (27%)
Current vs Prior 7-Day Avg +225.05%
Calls: +257.29%
Puts: +138.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.33
Prior (07/22) 0.36
Current vs Prior -8.34%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 301,241
Calls: 173,196 (57%)
Puts: 128,045 (43%)
Prior (07/22) 324,051
Calls: 187,411 (58%)
Puts: 136,640 (42%)
Current vs Prior -7.04%
Prior 7-Day Total 2,274,212
Calls: 1,379,945 (61%)
Puts: 894,267 (39%)
Prior 7-Day Average 324,887
Calls: 197,135 (61%)
Puts: 127,752 (39%)
Current vs Prior 7-Day Avg -7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 5.78%8.20% | 12.00%
Prior 3.11% | 5.48%8.45% | 12.28%
Current vs Prior +38.83% | +5.34%-2.91% | -2.28%
Prior 7-Day Avg 3.42% | 6.98%5.35% | 12.24%
Current vs 7-Day Avg +26.26% | -17.27%+53.25% | -1.90%
Prior 7-Day Eod 3.11% | 5.48%7.99% | 12.28%
Current vs 7-Day Eod +38.83% | +5.34%+2.72% | -2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 9.91%
Calls: 6.67% | 10.73%
Puts: 7.73% | 9.09%
Prior 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Current vs Prior -61.31% | -35.40%
Prior 7-Day Avg 19.70% | 10.50%
Calls: 17.14% | 10.22%
Puts: 22.26% | 10.78%
Current vs 7-Day Avg -63.45% | -5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.58M) vs puts ($3.88M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (225% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (30,524 calls vs 9,964 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 317.157.35$7.252.8%160.93280
$80.00Jul 316.156.40$6.284.0%1.3K0.921.9K
$82.00Aug 215.705.95$5.834.3%280.71833
$87.00Jul 311.201.26$1.234.9%4070.42162
$83.00Aug 215.005.30$5.155.8%160.66482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 72.152.23$2.193.7%340.4834
$84.00Aug 212.132.24$2.195.0%790.3864
$88.00Jul 312.632.77$2.705.2%10.681
$82.00Aug 211.471.56$1.525.9%20.2915
$90.00Aug 74.604.90$4.756.3%--0.7510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.770.88$0.8313.3%1.0K0.32287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 310.330.39$0.3616.7%1420.16541
$83.00Jul 310.500.58$0.5414.8%3030.22860
$81.00Aug 70.560.63$0.6011.7%70.18157
$82.00Aug 70.730.83$0.7812.8%420.23120
$84.00Jul 310.740.84$0.7912.7%580.3058

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3115.5517.45$16.5011.5%91.00133
$70.00Jul 3114.1516.30$15.2314.1%51.005
$71.00Jul 3113.6015.85$14.7315.3%91.0015
$72.00Jul 3112.3014.30$13.3015.0%151.0019
$73.00Jul 3111.8513.40$12.6312.3%321.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 318.109.85$8.9819.5%10.97--
$94.00Jul 317.108.95$8.0223.1%10.96--
$95.00Aug 78.6510.15$9.4016.0%60.93--
$90.00Jul 313.905.05$4.4725.7%--0.8316
$90.00Aug 74.604.90$4.756.3%--0.7510

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 24.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.754.00$3.886.4%5.5K0.571.3K
$81.00Jul 315.205.55$5.386.5%2.5K0.89312
$84.00Jul 312.752.95$2.857.0%1.4K0.70547
$82.00Jul 314.004.65$4.3315.0%1.3K0.84788
$80.00Jul 316.156.40$6.284.0%1.3K0.921.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 311.071.18$1.139.7%4080.39154
$85.00Aug 212.532.85$2.6911.9%3540.43100
$83.00Jul 310.500.58$0.5414.8%3030.22860
$79.00Jul 310.100.16$0.1346.2%2870.06413
$87.00Jul 311.992.15$2.077.7%1930.5856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.2%, max 113.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2189.0%43.5%104.8%8122
$73.00Jul 31Aug 2871.4%40.1%78.3%3435
$75.00Jul 31Aug 2164.9%39.9%62.6%4670
$100.00Jul 31Aug 2861.4%39.8%54.3%268
$77.00Jul 31Aug 2860.5%39.9%51.6%1368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2889.0%41.8%113.0%9542
$71.00Jul 31Sep 488.1%43.3%103.4%148
$74.00Jul 31Aug 2870.3%39.0%80.3%23.0K
$73.00Jul 31Sep 471.4%39.9%79.2%6108
$72.00Jul 31Sep 472.6%44.0%65.2%101.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 10.90, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.42$4.58$0.4210.90$95.42
$95.00$100.00Aug 28$0.42$4.58$0.4210.90$95.42
$92.00$93.00Aug 7$0.11$0.89$0.118.09$92.11
$93.00$94.00Aug 7$0.12$0.88$0.127.33$93.12
$90.00$91.00Jul 31$0.13$0.87$0.136.69$90.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Jul 31$0.12$0.88$0.127.33$81.88
$71.00$70.00Aug 14$0.12$0.88$0.127.33$70.88
$74.00$73.00Aug 21$0.12$0.88$0.127.33$73.88
$80.00$79.00Aug 7$0.13$0.87$0.136.69$79.87
$81.00$80.00Aug 7$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 13.29, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.90$0.90$0.109.00$80.90
$75.00$76.00Aug 21$0.90$0.90$0.109.00$75.90
$77.00$78.00Aug 7$0.88$0.88$0.127.33$77.88
$81.00$82.00Aug 7$0.88$0.88$0.127.33$81.88
$76.00$77.00Aug 14$0.85$0.85$0.155.67$76.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 7$4.65$4.65$0.3513.29$90.35
$94.00$90.00Jul 31$3.55$3.55$0.457.89$90.45
$90.00$88.00Jul 31$1.77$1.77$0.237.70$88.23
$89.00$88.00Aug 7$0.75$0.75$0.253.00$88.25
$90.00$89.00Aug 7$0.75$0.75$0.253.00$89.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.1349.1%38.2%
$94.00Jul 31Aug 7$0.1846.2%37.5%
$74.00Jul 31Aug 7$0.2570.3%62.2%
$79.00Jul 31Aug 7$0.2553.5%41.3%
$93.00Jul 31Aug 7$0.2645.5%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 31Aug 7$0.0588.1%59.0%
$69.00Jul 31Aug 7$0.0696.3%66.4%
$72.00Jul 31Aug 7$0.0672.6%53.2%
$75.00Jul 31Aug 7$0.0764.9%46.5%
$73.00Jul 31Aug 7$0.1071.4%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.73% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$1.65$1.56$3.21$82.79$89.213.73%
$87.00Jul 31$1.23$2.07$3.30$83.70$90.303.83%
$85.00Jul 31$2.23$1.13$3.36$81.64$88.363.90%
$88.00Jul 31$0.83$2.70$3.53$84.47$91.534.10%
$84.00Jul 31$2.85$0.79$3.64$80.36$87.644.23%
$83.00Jul 31$3.60$0.54$4.14$78.86$87.144.81%
$87.00Aug 7$1.86$2.64$4.50$82.50$91.505.23%
$86.00Aug 7$2.33$2.19$4.52$81.48$90.525.25%
$85.00Aug 7$2.89$1.72$4.61$80.39$89.615.36%
$82.00Jul 31$4.33$0.36$4.69$77.31$86.695.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.69% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 31$0.23$0.36$0.59$81.41$91.59
$90.00$82.00Jul 31$0.36$0.36$0.72$81.28$90.72
$91.00$83.00Jul 31$0.23$0.54$0.77$82.23$91.77
$89.00$82.00Jul 31$0.54$0.36$0.90$81.10$89.90
$90.00$83.00Jul 31$0.36$0.54$0.90$82.10$90.90
$91.00$84.00Jul 31$0.23$0.79$1.02$82.98$92.02
$89.00$83.00Jul 31$0.54$0.54$1.08$81.92$90.08
$90.00$84.00Jul 31$0.36$0.79$1.15$82.85$91.15
$88.00$82.00Jul 31$0.83$0.36$1.19$80.81$89.19
$89.00$84.00Jul 31$0.54$0.79$1.33$82.67$90.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/77Aug 7$1.82$0.1810.11$72.18$76.82
81/8284/85Sep 4$0.90$0.109.00$81.10$84.90
70/7182/83Aug 14$0.88$0.127.33$70.12$82.88
83/8486/87Aug 28$0.88$0.127.33$83.12$86.88
85/8688/89Aug 28$0.88$0.127.33$85.12$88.88
82/8487/89Sep 4$1.76$0.247.33$82.24$88.76
73/7476/77Aug 21$0.87$0.136.69$73.13$76.87
70/7173/76Aug 14$2.60$0.406.50$68.40$75.60
75/7678/80Aug 28$1.73$0.276.41$74.27$79.73
84/8587/88Aug 28$0.86$0.146.14$84.14$87.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.09, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$0.09$4.91
$95.00$100.001:2Aug 7-$0.42$4.58
$93.00$95.001:2Aug 21-$0.33$1.67
$92.00$93.001:2Jul 31-$0.05$0.95
$91.00$92.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 7-$0.10$4.90
$89.00$85.001:2Aug 14-$0.19$3.81
$94.00$90.001:2Jul 31-$0.92$3.08
$73.00$71.001:2Aug 14-$0.17$1.83
$82.00$80.001:2Aug 21-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.95%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$3.400.491.1%3.95%5.04%16
$87.00Aug 28$3.050.481.1%3.54%4.64%224
$87.00Aug 21$2.710.471.1%3.15%4.24%35101
$88.00Aug 28$2.670.442.2%3.10%5.36%414
$89.00Sep 4$2.600.413.4%3.02%6.44%3--
$87.50Aug 21$2.540.451.7%2.95%4.62%912.0K
$89.00Aug 28$2.270.393.4%2.64%6.05%1--
$87.00Aug 14$2.260.461.1%2.63%3.72%2529
$90.00Sep 4$2.230.374.6%2.59%7.17%17--
$88.00Aug 21$2.160.422.2%2.51%4.76%3565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,524
Total Puts 9,964
Put/Call Ratio 0.33
Net Difference 20,560

Prior's Put/Call Breakdown

Total Calls 47,425
Total Puts 16,890
Put/Call Ratio 0.36
Net Difference 30,535

Prior 7-Day Put/Call Summary

Total Calls 123,060
Total Puts 71,032
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All