Tour v396
GM
GENERAL MTRS CO
$82.64 +2.44%
$82.10 (-0.65%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 23,457
Calls: 13,793 (59%)
Puts: 9,664 (41%)
Prior (07/23) 17,834
Calls: 9,985 (56%)
Puts: 7,849 (44%)
Current vs Prior +31.53%
Calls: +38.14% (Calls)
Puts: +23.12% (Puts)
Prior 7-Day Total 224,078
Calls: 137,573 (61%)
Puts: 86,505 (39%)
Prior 7-Day Average 37,346
Calls: 19,653 (61%)
Puts: 12,357 (39%)
Current vs Prior 7-Day Avg -37.19%
Calls: -29.82%
Puts: -21.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.20M
Calls: $3.45M (66%)
Puts: $1.75M (34%)
Prior (07/23) $4.17M
Calls: $2.72M (65%)
Puts: $1.46M (35%)
Current vs Prior +24.60%
Calls: +26.95%
Puts: +20.23%
Prior 7-Day Total $47.64M
Calls: $34.58M (73%)
Puts: $13.06M (27%)
Prior 7-Day Average $7.94M
Calls: $4.94M (73%)
Puts: $1.87M (27%)
Current vs Prior 7-Day Avg -34.52%
Calls: -30.20%
Puts: -6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.70
Prior (07/23) 0.79
Current vs Prior -10.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 220,758
Calls: 137,242 (62%)
Puts: 83,516 (38%)
Prior (07/23) 339,740
Calls: 193,034 (57%)
Puts: 146,706 (43%)
Current vs Prior -35.02%
Prior 7-Day Total 1,838,200
Calls: 1,096,900 (60%)
Puts: 741,300 (40%)
Prior 7-Day Average 306,366
Calls: 182,816 (60%)
Puts: 123,550 (40%)
Current vs Prior 7-Day Avg -27.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.51% | 6.10%7.99% | 12.28%
Prior 2.49% | 5.09%8.62% | 12.56%
Current vs Prior +81.15% | +19.70%-7.30% | -2.19%
Prior 7-Day Avg 4.42% | 6.73%6.60% | 12.44%
Current vs 7-Day Avg +2.21% | -9.34%+20.97% | -1.26%
Prior 7-Day Eod 2.49% | 5.09%8.62% | 12.56%
Current vs 7-Day Eod +81.15% | +19.70%-7.30% | -2.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Prior 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 11.25%
Calls: 17.82% | 10.54%
Puts: 25.41% | 11.97%
Current vs 7-Day Avg -13.90% | +36.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.45M). Call-heavy open interest (137,242 calls vs 83,516 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 247.357.75$7.555.3%411.00172
$81.00Aug 214.004.25$4.136.1%30.60154
$80.00Aug 214.604.90$4.756.3%1140.652.2K
$83.00Aug 212.953.15$3.056.6%1040.50405
$84.00Aug 212.482.67$2.587.4%50.4557
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 74.104.50$4.309.3%340.71--
$85.00Jul 312.823.10$2.969.5%1020.7254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.86, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.740.80$0.777.8%540.19713
$89.00Aug 210.871.03$0.9516.8%260.22506
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 140.710.80$0.7611.8%30.19184
$78.00Aug 140.921.02$0.9710.3%10.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 2413.5017.35$15.4325.0%291.006
$68.00Jul 2412.9515.75$14.3519.5%361.0065
$69.00Jul 2411.5514.75$13.1524.3%421.008
$70.00Jul 2410.8513.60$12.2322.5%71.0044
$71.00Jul 249.8512.75$11.3025.7%61.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 247.058.10$7.5713.9%10.99--
$89.00Jul 245.157.20$6.1833.2%30.991
$88.00Jul 244.256.20$5.2337.3%30.99--
$87.00Jul 242.975.20$4.0954.5%10.99--
$85.00Jul 242.273.15$2.7132.5%50.98--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 18.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.360.73$0.5468.5%1.0K1.001.1K
$85.00Aug 71.141.40$1.2720.5%9930.35242
$85.00Jul 310.580.76$0.6726.9%8090.28442
$83.00Jul 240.000.08$0.04200.0%7840.16844
$86.00Jul 310.360.54$0.4540.0%3980.21527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.000.04$0.02200.0%1.3K0.045.2K
$83.00Jul 240.002.06$1.03200.0%7470.841.1K
$83.00Jul 311.631.91$1.7715.8%7080.53559
$82.00Jul 311.221.48$1.3519.3%6640.43213
$82.00Jul 240.010.05$0.03133.3%4860.13426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1071.2%, max 2530.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21948.3%37.1%2453.3%10159
$94.00Jul 24Aug 14700.4%32.8%2037.5%15--
$73.00Jul 24Aug 28619.4%36.9%1578.2%1420
$76.00Jul 24Aug 21578.9%34.7%1566.3%37630
$74.00Jul 24Aug 7681.0%41.7%1532.0%3675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 24Aug 211001.6%38.1%2530.6%15636
$70.00Jul 24Aug 21948.3%37.1%2453.3%832.9K
$71.00Jul 24Sep 4965.1%38.2%2424.6%71716
$68.00Jul 24Aug 21936.5%38.3%2346.5%46
$69.00Jul 24Aug 28872.0%36.3%2299.9%73653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 15.67, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$94.00Aug 14$0.24$3.76$0.2415.67$90.24
$92.50$95.00Aug 21$0.21$2.29$0.2110.90$92.71
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$90.00$95.00Aug 28$0.61$4.39$0.617.20$90.61
$90.00$92.50Aug 21$0.32$2.18$0.326.81$90.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Aug 14$0.13$1.87$0.1314.38$72.87
$73.00$70.00Aug 7$0.21$2.79$0.2113.29$72.79
$74.00$71.00Aug 28$0.28$2.72$0.289.71$73.72
$76.00$75.00Sep 4$0.11$0.89$0.118.09$75.89
$71.00$69.00Aug 28$0.23$1.77$0.237.70$70.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 32.33, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$73.00Aug 14$3.88$3.88$0.1232.33$72.88
$70.00$75.00Aug 21$4.55$4.55$0.4510.11$74.55
$71.00$72.00Jul 24$0.85$0.85$0.155.67$71.85
$75.00$77.00Aug 7$1.67$1.67$0.335.06$76.67
$70.00$72.00Jul 31$1.63$1.63$0.374.41$71.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Aug 7$1.87$1.87$0.1314.38$88.13
$90.00$87.00Jul 31$2.58$2.58$0.426.14$87.42
$87.00$85.00Jul 31$1.69$1.69$0.315.45$85.31
$89.00$86.00Aug 21$2.22$2.22$0.782.85$86.78
$86.00$85.00Aug 28$0.73$0.73$0.272.70$85.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.09450.5%38.1%
$92.00Jul 31Aug 7$0.1343.1%37.7%
$94.00Jul 24Aug 14$0.14700.4%32.8%
$75.00Jul 24Jul 31$0.15535.6%41.0%
$89.00Jul 24Jul 31$0.17398.9%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 24Jul 31$0.07619.4%49.6%
$75.00Jul 24Jul 31$0.07535.6%41.0%
$67.00Jul 24Jul 31$0.091001.6%81.3%
$69.00Jul 24Aug 21$0.09872.0%35.5%
$68.00Jul 24Jul 31$0.10936.5%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.69% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 24$0.54$0.03$0.57$81.43$82.570.69%
$83.00Jul 24$0.04$1.03$1.07$81.93$84.071.29%
$84.00Jul 24$0.01$1.66$1.67$82.33$85.672.02%
$81.00Jul 24$1.74$0.04$1.78$79.22$82.782.15%
$80.00Jul 24$2.64$0.02$2.66$77.34$82.663.22%
$85.00Jul 24$0.01$2.71$2.72$82.28$87.723.29%
$83.00Jul 31$1.41$1.77$3.18$79.82$86.183.85%
$82.00Jul 31$1.96$1.35$3.31$78.69$85.314.01%
$84.00Jul 31$1.00$2.36$3.36$80.64$87.364.07%
$81.00Jul 31$2.53$0.97$3.50$77.50$84.504.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.08% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$82.00Jul 24$0.04$0.03$0.07$81.93$83.07
$83.00$81.00Jul 24$0.04$0.04$0.08$80.92$83.08
$83.00$78.00Jul 24$0.04$0.14$0.18$77.82$83.18
$87.00$78.00Jul 31$0.26$0.29$0.55$77.45$87.55
$87.00$79.00Jul 31$0.26$0.47$0.73$78.27$87.73
$86.00$78.00Jul 31$0.45$0.29$0.74$77.26$86.74
$86.00$79.00Jul 31$0.45$0.47$0.92$78.08$86.92
$87.00$80.00Jul 31$0.26$0.68$0.94$79.06$87.94
$85.00$78.00Jul 31$0.67$0.29$0.96$77.04$85.96
$86.00$80.00Jul 31$0.45$0.68$1.13$78.87$87.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7881/82Aug 7$0.90$0.109.00$77.10$81.90
72/7475/76Aug 21$1.35$0.159.00$72.65$76.35
76/7778/79Aug 21$0.90$0.109.00$76.10$78.90
84/8587/88Aug 28$0.90$0.109.00$84.10$87.90
80/8182/83Aug 7$0.89$0.118.09$80.11$82.89
82/8384/85Aug 7$0.88$0.127.33$82.12$84.88
78/7981/82Aug 7$0.87$0.136.69$78.13$81.87
72/7476/78Aug 21$1.30$0.206.50$72.70$77.30
77/7880/81Aug 7$0.86$0.146.14$77.14$80.86
81/8284/85Aug 7$0.85$0.155.67$81.15$84.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.11$2.3921.73
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$87.00$88.00$89.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Jul 24$0.08$0.9211.50
$83.00$84.00$85.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.06, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$79.001:2Aug 14-$0.06$5.94
$90.00$94.001:2Jul 24-$0.01$3.99
$92.00$95.001:2Jul 31-$0.13$2.87
$92.50$95.001:2Aug 21-$0.03$2.47
$90.00$92.501:2Aug 21-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$77.001:2Aug 28-$0.04$3.96
$80.00$76.001:2Sep 4-$0.09$3.91
$74.00$71.001:2Aug 28-$0.15$2.85
$75.00$72.001:2Sep 4-$0.21$2.79
$80.00$77.501:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.36%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 4$3.600.510.4%4.36%4.79%2--
$84.00Sep 4$3.150.481.6%3.81%5.46%1--
$83.00Aug 21$2.950.500.4%3.57%4.01%104405
$84.00Aug 21$2.480.451.6%3.00%4.65%557
$83.00Aug 14$2.440.500.4%2.95%3.39%385
$85.00Sep 4$2.380.432.9%2.88%5.74%1--
$85.00Aug 28$2.350.422.9%2.84%5.70%4571
$85.00Aug 21$2.080.402.9%2.52%5.37%2771.2K
$87.00Sep 4$2.020.365.3%2.44%7.72%6--
$84.00Aug 14$1.980.441.6%2.40%4.04%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,793
Total Puts 9,664
Put/Call Ratio 0.70
Net Difference 4,129

Prior's Put/Call Breakdown

Total Calls 9,985
Total Puts 7,849
Put/Call Ratio 0.79
Net Difference 2,136

Prior 7-Day Put/Call Summary

Total Calls 137,573
Total Puts 86,505
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All