Tour v536
GM
GENERAL MTRS CO
$92.43 +4.63%
$92.60 (+0.18%)🌙
as of 11/04 06:13 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 42,915
Calls: 16,442 (38%)
Puts: 26,473 (62%)
Prior (11/03) 12,372
Calls: 7,607 (61%)
Puts: 4,765 (39%)
Current vs Prior +246.87%
Calls: +116.14% (Calls)
Puts: +455.57% (Puts)
Prior 7-Day Total 167,376
Calls: 97,267 (58%)
Puts: 70,109 (42%)
Prior 7-Day Average 23,910
Calls: 13,895 (58%)
Puts: 10,015 (42%)
Current vs Prior 7-Day Avg +79.48%
Calls: +18.33%
Puts: +164.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.45M
Calls: $8.15M (61%)
Puts: $5.30M (39%)
Prior (11/03) $3.89M
Calls: $3.06M (79%)
Puts: $826.8K (21%)
Current vs Prior +245.75%
Calls: +166.14%
Puts: +540.68%
Prior 7-Day Total $42.88M
Calls: $33.19M (77%)
Puts: $9.68M (23%)
Prior 7-Day Average $6.13M
Calls: $4.74M (77%)
Puts: $1.38M (23%)
Current vs Prior 7-Day Avg +119.58%
Calls: +71.93%
Puts: +282.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.61
Prior (11/03) 0.63
Current vs Prior +157.04%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +133.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 211,905
Calls: 128,062 (60%)
Puts: 83,843 (40%)
Prior (11/03) 149,031
Calls: 90,164 (61%)
Puts: 58,867 (39%)
Current vs Prior +42.19%
Prior 7-Day Total 2,031,951
Calls: 1,155,485 (57%)
Puts: 876,466 (43%)
Prior 7-Day Average 290,278
Calls: 165,069 (57%)
Puts: 125,209 (43%)
Current vs Prior 7-Day Avg -27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.96% | 5.14%6.33% | 10.78%
Prior 3.81% | 5.80%7.05% | 11.39%
Current vs Prior -22.29% | -11.33%-10.25% | -5.38%
Prior 7-Day Avg 3.72% | 5.50%7.31% | 11.33%
Current vs 7-Day Avg -20.29% | -6.55%-13.36% | -4.93%
Prior 7-Day Eod 3.81% | 5.80%7.05% | 11.39%
Current vs 7-Day Eod -22.29% | -11.33%-10.25% | -5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Prior 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.15M). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1813.0514.05$13.557.4%530.901.3K
$90.00Dec 185.656.10$5.887.7%2910.626.0K
$92.50Dec 184.254.60$4.437.9%4700.523.6K
$82.50Dec 1810.6011.60$11.109.0%900.841.7K
$78.00Nov 2014.6016.10$15.359.8%1260.94423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 182.902.97$2.942.4%7.3K0.382.1K
$95.00Dec 185.355.55$5.453.7%350.5621
$92.50Dec 184.004.15$4.083.7%1330.48163
$80.00Dec 180.550.59$0.577.0%8.3K0.104.4K
$92.00Nov 202.262.43$2.347.3%550.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 60.760.88$0.8214.6%1390.4141
$80.00Dec 180.550.59$0.577.0%8.3K0.104.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 616.4018.95$17.6714.4%11.00--
$76.00Nov 615.4018.70$17.0519.4%81.00128
$77.00Nov 613.6516.90$15.2721.3%11.00--
$79.00Nov 612.4014.95$13.6818.6%11.00--
$80.00Nov 611.4013.95$12.6820.1%21.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 63.205.65$4.4355.3%20.94--
$96.00Nov 62.284.75$3.5170.4%10.89--
$95.00Nov 62.403.15$2.7827.0%460.8140
$96.00Nov 133.005.10$4.0551.9%30.73--
$100.00Dec 188.009.50$8.7517.1%10.721

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 34.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 183.153.80$3.4718.7%1.3K0.444.7K
$94.00Nov 60.450.64$0.5534.5%1.2K0.31517
$96.00Nov 60.110.18$0.1450.0%1.0K0.11996
$87.00Nov 205.256.85$6.0526.4%9240.811.5K
$97.00Nov 60.050.08$0.0742.9%9010.06539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 180.550.59$0.577.0%8.3K0.104.4K
$90.00Dec 182.902.97$2.942.4%7.3K0.382.1K
$85.00Nov 200.360.65$0.5156.9%9810.13502
$93.00Nov 61.161.39$1.2718.1%4750.551
$85.00Dec 181.211.45$1.3318.0%3610.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.9%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Dec 1841.8%31.9%31.1%4406.7K
$92.00Nov 6Dec 440.9%33.3%22.6%368323
$92.50Nov 20Dec 1835.8%31.5%13.4%5224.4K
$91.00Nov 6Nov 2739.8%35.6%11.6%161325
$94.00Nov 6Dec 1141.2%37.2%10.7%1.2K517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Dec 1841.8%31.9%31.1%7.6K2.1K
$92.00Nov 6Dec 1140.9%33.3%22.7%14441
$91.00Nov 6Dec 439.8%32.9%20.7%29521
$92.50Nov 20Dec 1835.8%31.5%13.4%153163
$95.00Nov 6Dec 1839.7%35.9%10.6%8161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.44, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$91.00Nov 27$0.82$1.18$0.8271%1.44$89.82
$85.00$87.50Dec 18$1.45$1.05$1.4579%0.72$86.45
$84.00$85.00Nov 20$0.45$0.55$0.4590%1.22$84.45
$79.00$80.00Nov 20$0.55$0.45$0.55100%0.82$79.55
$92.00$93.00Dec 4$0.10$0.90$0.1056%9.00$92.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$94.00Nov 13$1.09$0.91$1.0973%0.83$94.91
$100.00$97.50Dec 18$1.50$1.00$1.5072%0.67$98.50
$92.00$89.00Dec 11$0.96$2.04$0.9646%2.12$91.04
$94.00$93.00Nov 20$0.40$0.60$0.4057%1.50$93.60
$92.00$91.00Nov 27$0.26$0.74$0.2642%2.85$91.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 27$1.90$1.90$3.1056%0.61$96.90
$95.00$100.00Dec 11$1.88$1.88$3.1256%0.60$96.88
$97.00$98.00Nov 13$0.36$0.36$0.6477%0.56$97.36
$98.00$100.00Nov 20$0.50$0.50$1.5075%0.33$98.50
$100.00$105.00Dec 18$0.97$0.97$4.0373%0.24$100.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$87.00Dec 11$1.03$1.03$0.9765%1.06$87.97
$85.00$77.00Dec 11$0.85$0.85$7.1580%0.12$84.15
$89.00$88.00Nov 27$0.54$0.54$0.4670%1.17$88.46
$77.00$76.00Nov 13$0.33$0.33$0.6791%0.49$76.67
$81.00$80.00Nov 6$0.23$0.23$0.7794%0.30$80.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$1.0141.2%36.8%
$92.50Nov 20Dec 18$1.4935.8%31.5%
$93.00Nov 6Nov 13$1.1840.2%38.2%
$92.00Nov 6Nov 13$1.0040.9%39.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$1.0941.2%36.8%
$92.50Nov 20Dec 18$1.3435.8%31.5%
$93.00Nov 6Nov 13$1.0140.2%38.2%
$92.00Nov 6Nov 13$1.1040.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.34% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$0.89$1.27$2.16$90.84$95.162.34%
$92.00Nov 6$1.47$0.82$2.29$89.71$94.292.48%
$94.00Nov 6$0.55$1.87$2.42$91.58$96.422.62%
$91.00Nov 6$2.16$0.45$2.61$88.39$93.612.82%
$95.00Nov 6$0.28$2.78$3.06$91.94$98.063.31%
$90.00Nov 6$3.27$0.26$3.53$86.47$93.533.82%
$96.00Nov 6$0.14$3.51$3.65$92.35$99.653.95%
$93.00Nov 13$2.07$2.28$4.35$88.65$97.354.71%
$89.00Nov 6$4.25$0.14$4.39$84.61$93.394.75%
$92.00Nov 13$2.47$1.92$4.39$87.61$96.394.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Nov 6$0.07$0.14$0.21$88.79$97.21
$96.00$89.00Nov 6$0.14$0.14$0.28$88.72$96.28
$97.00$81.00Nov 6$0.07$0.24$0.31$80.69$97.31
$97.00$90.00Nov 6$0.07$0.26$0.33$89.67$97.33
$96.00$81.00Nov 6$0.14$0.24$0.38$80.62$96.38
$96.00$90.00Nov 6$0.14$0.26$0.40$89.60$96.40
$95.00$89.00Nov 6$0.28$0.14$0.42$88.58$95.42
$95.00$90.00Nov 6$0.28$0.26$0.54$89.46$95.54
$95.00$81.00Nov 6$0.28$0.24$0.52$80.48$95.52
$97.00$91.00Nov 6$0.07$0.45$0.52$90.48$97.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 2.23, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7797/98Nov 13$0.69$0.3168%2.23$76.31$97.69
80/8197/98Nov 13$0.60$0.4069%1.50$80.40$97.60
75/7697/98Nov 13$0.57$0.4371%1.33$75.43$97.57
76/7795/96Nov 13$0.71$0.2956%2.45$76.29$95.71
88/8896/97Nov 20$0.84$0.1642%5.25$87.16$96.84
86/8797/98Nov 13$0.65$0.3560%1.86$86.35$97.65
77/7897/98Nov 13$0.55$0.4566%1.22$77.45$97.55
80/8195/96Nov 13$0.62$0.3857%1.63$80.38$95.62
75/7695/96Nov 13$0.59$0.4160%1.44$75.41$95.59
76/7796/97Nov 20$0.56$0.4462%1.27$76.44$96.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.16$4.8414%30.25
$93.00$94.00$95.00Nov 6$0.07$0.9326%13.29
$91.00$92.00$93.00Nov 6$0.11$0.8928%8.09
$88.00$90.00$92.00Dec 4$0.18$1.8219%10.11
$95.00$96.00$97.00Nov 6$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Dec 18$0.17$2.3319%13.71
$91.00$92.00$93.00Nov 6$0.08$0.9228%11.50
$89.00$90.00$91.00Nov 6$0.07$0.9317%13.29
$90.00$92.50$95.00Dec 18$0.23$2.2718%9.87
$92.00$93.00$94.00Nov 6$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.77, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$93.001:2Dec 11-$0.77$4.23
$76.00$82.001:2Nov 27-$4.78$1.22
$105.00$110.001:2Dec 18-$0.02$4.98
$98.00$100.001:2Nov 20-$0.02$1.98
$92.00$93.001:2Nov 6-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Dec 4-$0.57$2.43
$92.00$91.001:2Nov 6-$0.08$0.92
$82.50$80.001:2Dec 18-$0.15$2.35
$91.00$90.001:2Nov 6-$0.07$0.93
$93.00$92.001:2Nov 6-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.60%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$4.250.520.1%4.60%4.67%4703.6K
$95.00Dec 18$3.150.442.8%3.41%6.19%1.3K4.7K
$97.50Dec 18$2.290.355.5%2.48%7.96%76836
$95.00Dec 11$2.610.442.8%2.82%5.60%26
$100.00Dec 18$1.500.278.2%1.62%9.81%3002.3K
$94.00Dec 4$2.730.481.7%2.95%4.65%1--
$95.00Dec 4$2.290.422.8%2.48%5.26%2511
$94.00Dec 11$2.620.471.7%2.83%4.53%1--
$93.00Dec 4$3.050.520.6%3.30%3.92%1--
$93.00Dec 11$2.920.510.6%3.16%3.78%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,442
Total Puts 26,473
Put/Call Ratio 1.61
Net Difference -10,031

Prior's Put/Call Breakdown

Total Calls 7,607
Total Puts 4,765
Put/Call Ratio 0.63
Net Difference 2,842

Prior 7-Day Put/Call Summary

Total Calls 97,267
Total Puts 70,109
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All