GM - Options Database

GENERAL MTRS CO

$89.33 -3.35%

$89.15 (-0.20%)🌙

as of 11/05 06:09 PM

(11/4 18:13) ◀

Thursday, November 5, 2026 (6:09pm)

▶ (11/6 18:05)

◀ 11/5 18:09 ▶

Option Volume

Detail

ℹ

Current (11/05) 17,320

Calls: 7,212 (42%)

Puts: 10,108 (58%)

Prior (11/04) 42,915

Calls: 16,442 (38%)

Puts: 26,473 (62%)

Current vs Prior -59.64%

Calls: -56.14% (Calls)

Puts: -61.82% (Puts)

Prior 7-Day Total 199,283

Calls: 105,627 (53%)

Puts: 93,656 (47%)

Prior 7-Day Average 28,469

Calls: 15,089 (53%)

Puts: 13,379 (47%)

Current vs Prior 7-Day Avg -39.16%

Calls: -52.21%

Puts: -24.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $4.73M

Calls: $2.67M (56%)

Puts: $2.06M (44%)

Prior (11/04) $13.45M

Calls: $8.15M (61%)

Puts: $5.30M (39%)

Current vs Prior -64.80%

Calls: -67.23%

Puts: -61.05%

Prior 7-Day Total $53.97M

Calls: $39.55M (73%)

Puts: $14.42M (27%)

Prior 7-Day Average $7.71M

Calls: $5.65M (73%)

Puts: $2.06M (27%)

Current vs Prior 7-Day Avg -38.59%

Calls: -52.73%

Puts: +0.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.40

Prior (11/04) 1.61

Current vs Prior -12.95%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +61.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 341,334

Calls: 182,819 (54%)

Puts: 158,515 (46%)

Prior (11/04) 211,905

Calls: 128,062 (60%)

Puts: 83,843 (40%)

Current vs Prior +61.08%

Prior 7-Day Total 1,924,951

Calls: 1,094,853 (57%)

Puts: 830,098 (43%)

Prior 7-Day Average 274,993

Calls: 156,407 (57%)

Puts: 118,585 (43%)

Current vs Prior 7-Day Avg +24.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.96% | 5.33%6.91% | 11.17%

Prior 2.96% | 5.14%6.33% | 10.78%

Current vs Prior -0.31% | +3.69%+9.13% | +3.68%

Prior 7-Day Avg 3.59% | 5.45%7.13% | 11.28%

Current vs 7-Day Avg -17.65% | -2.32%-3.06% | -0.92%

Prior 7-Day Eod 2.96% | 5.14%6.33% | 10.78%

Current vs 7-Day Eod -0.31% | +3.69%+9.13% | +3.68%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Dec 18	10.35	10.85	$10.60	4.7%	22	0.82	1.3K
$81.00	Dec 4	9.10	9.60	$9.35	5.3%	3	0.83	3
$77.00	Nov 6	11.80	12.45	$12.13	5.4%	13	0.99	38
$77.00	Nov 20	12.10	12.80	$12.45	5.6%	5	0.94	432
$85.00	Dec 18	6.70	7.10	$6.90	5.8%	63	0.67	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Dec 18	2.41	2.57	$2.49	6.4%	49	0.33	1.2K
$90.00	Dec 18	4.45	4.75	$4.60	6.5%	803	0.51	8.4K
$92.00	Dec 4	4.90	5.30	$5.10	7.8%	6	0.60	5
$87.50	Dec 18	3.30	3.60	$3.45	8.7%	9	0.42	601
$89.00	Dec 4	3.25	3.55	$3.40	8.8%	2	0.47	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Dec 18	0.91	1.05	$0.98	14.3%	295	0.18	2.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Dec 4	0.82	0.97	$0.90	16.7%	1	0.17	68
$75.00	Dec 18	0.48	0.58	$0.53	18.9%	67	0.09	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 13	12.85	15.25	$14.05	17.1%	5	1.00	75
$76.00	Nov 13	12.40	14.15	$13.28	13.2%	--	1.00	46
$78.00	Nov 13	10.20	11.95	$11.08	15.8%	--	1.00	316
$72.50	Nov 20	16.40	17.55	$16.98	6.8%	--	1.00	31
$73.00	Nov 6	15.30	17.00	$16.15	10.5%	--	0.99	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Nov 6	3.85	5.90	$4.88	42.0%	2	1.00	1
$95.00	Nov 6	5.60	6.30	$5.95	11.8%	5	1.00	52
$97.00	Nov 6	7.20	8.85	$8.03	20.5%	1	1.00	4
$99.00	Nov 6	9.20	11.10	$10.15	18.7%	2	1.00	--
$100.00	Nov 6	10.20	12.35	$11.27	19.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 13.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Dec 18	1.34	1.53	$1.44	13.2%	504	0.24	869
$97.00	Nov 6	0.00	0.05	$0.03	166.7%	484	0.02	1.2K
$91.00	Nov 13	1.24	1.67	$1.46	29.5%	468	0.37	38
$100.00	Dec 18	0.91	1.05	$0.98	14.3%	295	0.18	2.5K
$95.00	Dec 18	1.97	2.23	$2.10	12.4%	278	0.32	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Dec 18	1.15	1.27	$1.21	9.9%	1.2K	0.18	9.6K
$90.00	Dec 18	4.45	4.75	$4.60	6.5%	803	0.51	8.4K
$87.00	Nov 6	0.25	0.43	$0.34	52.9%	715	0.21	247
$88.00	Nov 6	0.50	0.70	$0.60	33.3%	479	0.32	463
$90.00	Nov 6	1.38	1.53	$1.46	10.3%	409	0.61	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.3%, max 87.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Nov 6	Dec 11	63.3%	33.7%	87.7%	133	1.2K
$87.00	Nov 6	Dec 4	64.1%	35.2%	82.5%	108	413
$92.00	Nov 6	Dec 4	60.2%	36.2%	66.1%	84	488
$89.00	Nov 6	Dec 11	57.2%	35.2%	62.4%	82	490
$90.00	Nov 6	Dec 18	56.3%	36.9%	52.6%	217	6.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Nov 6	Dec 4	63.3%	34.5%	83.7%	485	464
$87.00	Nov 6	Nov 20	64.1%	38.8%	65.2%	734	345
$89.00	Nov 6	Dec 4	57.2%	34.6%	65.1%	129	315
$90.00	Nov 6	Dec 18	56.3%	36.9%	52.6%	1.2K	8.7K
$91.00	Nov 6	Dec 4	55.4%	38.7%	43.2%	314	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 3.24, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$97.00	Dec 11	$1.65	$5.35	$1.65	48%	3.24	$91.65
$80.00	$81.00	Nov 20	$0.62	$0.38	$0.62	90%	0.61	$80.62
$87.00	$88.00	Dec 4	$0.33	$0.67	$0.33	62%	2.03	$87.33
$86.00	$87.00	Nov 13	$0.53	$0.47	$0.53	73%	0.89	$86.53
$84.00	$85.00	Dec 4	$0.58	$0.42	$0.58	76%	0.72	$84.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Nov 13	$0.25	$0.75	$0.25	56%	3.00	$89.75
$93.00	$92.00	Nov 13	$0.49	$0.51	$0.49	74%	1.04	$92.51
$90.00	$89.00	Nov 27	$0.37	$0.63	$0.37	52%	1.70	$89.63
$94.00	$92.00	Dec 4	$1.18	$0.82	$1.18	68%	0.69	$92.82
$95.00	$92.50	Dec 18	$1.50	$1.00	$1.50	68%	0.67	$93.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 3.17, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Nov 27	$0.76	$0.76	$0.24	78%	3.17	$98.76
$97.00	$99.00	Dec 11	$0.98	$0.98	$1.02	72%	0.96	$97.98
$91.00	$92.00	Dec 4	$0.62	$0.62	$0.38	56%	1.63	$91.62
$94.00	$95.00	Nov 27	$0.40	$0.40	$0.60	71%	0.67	$94.40
$90.00	$91.00	Nov 27	$0.58	$0.58	$0.42	52%	1.38	$90.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 27	$0.69	$0.69	$0.31	67%	2.23	$85.31
$78.00	$77.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$77.56
$82.00	$77.00	Dec 11	$0.96	$0.96	$4.04	77%	0.24	$81.04
$84.00	$83.00	Nov 27	$0.44	$0.44	$0.56	76%	0.79	$83.56
$79.00	$78.00	Dec 4	$0.34	$0.34	$0.66	86%	0.52	$78.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.26, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Nov 6	Nov 13	$1.03	63.3%	40.1%
$89.00	Nov 6	Nov 13	$1.07	57.2%	43.8%
$90.00	Nov 6	Nov 13	$1.10	56.3%	43.5%
$87.50	Nov 20	Dec 18	$1.63	38.8%	34.6%
$92.50	Nov 20	Dec 18	$1.52	38.7%	36.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Nov 6	Nov 13	$1.06	63.3%	40.1%
$89.00	Nov 6	Nov 13	$1.37	57.2%	43.8%
$90.00	Nov 6	Nov 13	$1.05	56.3%	43.5%
$87.50	Nov 20	Dec 18	$1.40	38.8%	34.6%
$92.50	Nov 20	Dec 18	$1.38	38.7%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.32% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Nov 6	$1.18	$0.89	$2.07	$86.93	$91.07	2.32%
$90.00	Nov 6	$0.69	$1.46	$2.15	$87.85	$92.15	2.41%
$88.00	Nov 6	$1.76	$0.60	$2.36	$85.64	$90.36	2.64%
$91.00	Nov 6	$0.37	$2.19	$2.56	$88.44	$93.56	2.87%
$87.00	Nov 6	$2.49	$0.34	$2.83	$84.17	$89.83	3.17%
$92.00	Nov 6	$0.23	$3.12	$3.35	$88.65	$95.35	3.75%
$86.00	Nov 6	$3.35	$0.16	$3.51	$82.49	$89.51	3.93%
$93.00	Nov 6	$0.11	$3.95	$4.06	$88.94	$97.06	4.54%
$90.00	Nov 13	$1.79	$2.51	$4.30	$85.70	$94.30	4.81%
$85.00	Nov 6	$4.30	$0.10	$4.40	$80.60	$89.40	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$85.00	Nov 6	$0.11	$0.10	$0.21	$84.79	$93.21
$96.00	$85.00	Nov 6	$0.14	$0.10	$0.24	$84.76	$96.24
$93.00	$86.00	Nov 6	$0.11	$0.16	$0.27	$85.73	$93.27
$96.00	$86.00	Nov 6	$0.14	$0.16	$0.30	$85.70	$96.30
$92.00	$85.00	Nov 6	$0.23	$0.10	$0.33	$84.67	$92.33
$92.00	$86.00	Nov 6	$0.23	$0.16	$0.39	$85.61	$92.39
$93.00	$87.00	Nov 6	$0.11	$0.34	$0.45	$86.55	$93.45
$96.00	$87.00	Nov 6	$0.14	$0.34	$0.48	$86.52	$96.48
$91.00	$85.00	Nov 6	$0.37	$0.10	$0.47	$84.53	$91.47
$92.00	$87.00	Nov 6	$0.23	$0.34	$0.57	$86.43	$92.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
79/80	98/99	Nov 27	$0.89	$0.11	65%	8.09	$79.11	$98.89
80/81	98/99	Nov 27	$0.87	$0.13	63%	6.69	$80.13	$98.87
77/78	94/95	Nov 27	$0.84	$0.16	59%	5.25	$77.16	$94.84
77/78	93/94	Nov 27	$0.83	$0.17	54%	4.88	$77.17	$93.83
83/84	94/95	Nov 27	$0.84	$0.16	47%	5.25	$83.16	$94.84
85/86	96/97	Nov 27	$0.82	$0.18	46%	4.56	$85.18	$96.82
83/84	93/94	Nov 27	$0.83	$0.17	42%	4.88	$83.17	$93.83
77/78	96/97	Nov 27	$0.57	$0.43	66%	1.33	$77.43	$96.57
79/80	94/95	Nov 27	$0.53	$0.47	58%	1.13	$79.47	$94.53
83/84	96/97	Nov 27	$0.57	$0.43	54%	1.33	$83.43	$96.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 9.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$89.00	$90.00	Nov 6	$0.09	$0.91	29%	10.11
$85.00	$87.50	$90.00	Dec 18	$0.19	$2.31	18%	12.16
$82.50	$85.00	$87.50	Dec 18	$0.18	$2.32	17%	12.89
$92.50	$95.00	$97.50	Dec 18	$0.20	$2.30	16%	11.50
$87.00	$88.00	$89.00	Nov 13	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$85.00	$88.00	Dec 4	$0.28	$2.72	23%	9.71
$85.00	$87.50	$90.00	Dec 18	$0.19	$2.31	18%	12.16
$86.00	$87.00	$88.00	Nov 6	$0.08	$0.92	20%	11.50
$89.00	$90.00	$91.00	Nov 6	$0.16	$0.84	31%	5.25
$77.50	$80.00	$82.50	Dec 18	$0.14	$2.36	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.30, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$97.00	1:2	Dec 11	-$0.30	$6.70
$96.00	$100.00	1:2	Dec 4	-$0.05	$3.95
$89.00	$90.00	1:2	Nov 6	-$0.20	$0.80
$90.00	$91.00	1:2	Nov 6	-$0.05	$0.95
$91.00	$92.00	1:2	Nov 6	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$82.00	1:2	Dec 4	-$0.31	$2.69
$88.00	$85.00	1:2	Dec 4	-$0.80	$2.20
$90.00	$89.00	1:2	Nov 6	-$0.32	$0.68
$88.00	$87.00	1:2	Nov 6	-$0.08	$0.92
$77.00	$74.00	1:2	Dec 11	-$0.15	$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.37%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Dec 18	$3.90	0.49	0.8%	4.37%	5.12%	51	6.0K
$92.50	Dec 18	$2.82	0.40	3.5%	3.16%	6.71%	140	3.7K
$95.00	Dec 18	$1.97	0.32	6.3%	2.21%	8.55%	278	5.4K
$91.00	Dec 4	$2.68	0.45	1.9%	3.00%	4.87%	5	2
$90.00	Dec 11	$3.10	0.48	0.8%	3.47%	4.22%	--	11
$92.00	Dec 4	$2.28	0.40	3.0%	2.55%	5.54%	4	4
$97.50	Dec 18	$1.34	0.24	9.2%	1.50%	10.65%	504	869
$93.00	Dec 4	$1.92	0.35	4.1%	2.15%	6.26%	10	1
$90.00	Nov 27	$2.76	0.48	0.8%	3.09%	3.84%	6	65
$97.00	Dec 11	$0.80	0.28	8.6%	0.90%	9.48%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,212

Total Puts 10,108

Put/Call Ratio 1.40

Net Difference -2,896

Prior's Put/Call Breakdown

Total Calls 16,442

Total Puts 26,473

Put/Call Ratio 1.61

Net Difference -10,031

Prior 7-Day Put/Call Summary

Total Calls 105,627

Total Puts 93,656

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card