Tour v533
GM
GENERAL MTRS CO
$88.34 -1.78%
$88.03 (-0.36%)🌙
as of 11/03 06:10 PM
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 12,372
Calls: 7,607 (61%)
Puts: 4,765 (39%)
Prior (11/02) 24,426
Calls: 15,299 (63%)
Puts: 9,127 (37%)
Current vs Prior -49.35%
Calls: -50.28% (Calls)
Puts: -47.79% (Puts)
Prior 7-Day Total 184,150
Calls: 102,098 (55%)
Puts: 82,052 (45%)
Prior 7-Day Average 26,307
Calls: 14,585 (55%)
Puts: 11,721 (45%)
Current vs Prior 7-Day Avg -52.97%
Calls: -47.85%
Puts: -59.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.89M
Calls: $3.06M (79%)
Puts: $826.8K (21%)
Prior (11/02) $8.85M
Calls: $7.59M (86%)
Puts: $1.26M (14%)
Current vs Prior -56.04%
Calls: -59.63%
Puts: -34.44%
Prior 7-Day Total $43.93M
Calls: $32.36M (74%)
Puts: $11.57M (26%)
Prior 7-Day Average $6.28M
Calls: $4.62M (74%)
Puts: $1.65M (26%)
Current vs Prior 7-Day Avg -38.01%
Calls: -33.73%
Puts: -49.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.63
Prior (11/02) 0.60
Current vs Prior +5.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -21.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 149,031
Calls: 90,164 (61%)
Puts: 58,867 (39%)
Prior (11/02) 309,667
Calls: 170,459 (55%)
Puts: 139,208 (45%)
Current vs Prior -51.87%
Prior 7-Day Total 2,235,202
Calls: 1,272,767 (57%)
Puts: 962,435 (43%)
Prior 7-Day Average 319,314
Calls: 181,823 (57%)
Puts: 137,490 (43%)
Current vs Prior 7-Day Avg -53.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.81% | 5.80%7.05% | 11.39%
Prior 4.43% | 6.12%7.36% | 11.51%
Current vs Prior -13.79% | -5.22%-4.19% | -1.04%
Prior 7-Day Avg 3.80% | 5.53%7.38% | 11.36%
Current vs 7-Day Avg +0.32% | +4.78%-4.39% | +0.25%
Prior 7-Day Eod 4.43% | 6.12%7.36% | 11.51%
Current vs 7-Day Eod -13.79% | -5.22%-4.19% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Prior 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.06M) vs puts ($826.8K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 182.692.76$2.722.6%2520.383.5K
$82.50Dec 187.758.25$8.006.2%40.731.7K
$82.00Nov 66.356.80$6.576.8%30.96--
$87.50Dec 184.755.10$4.937.1%5190.552.0K
$85.00Nov 204.705.05$4.887.2%640.701.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 184.955.30$5.136.8%40.542.1K
$92.50Dec 186.356.95$6.659.0%120.62154
$87.50Dec 183.654.00$3.839.1%130.45595
$88.00Nov 131.952.15$2.059.8%120.4739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.640.72$0.6811.8%1660.191.2K
$94.00Nov 200.810.97$0.8918.0%30.2375
$100.00Dec 180.841.00$0.9217.4%1720.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 130.620.75$0.6918.8%220.21--
$79.00Nov 200.330.39$0.3616.7%140.1086
$82.50Nov 200.740.89$0.8218.3%130.20622
$75.00Dec 180.550.66$0.6118.0%140.10--
$77.50Dec 180.870.99$0.9312.9%5560.153.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 69.9011.25$10.5812.8%11.0084
$76.00Nov 612.0013.10$12.558.8%30.99--
$80.00Nov 67.659.10$8.3817.3%300.99146
$73.00Nov 614.9016.15$15.528.1%100.988
$81.00Nov 66.758.10$7.4318.2%80.98398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 66.859.00$7.9327.1%11.00--
$97.00Nov 67.609.55$8.5722.8%11.00--
$98.00Nov 68.8510.50$9.6817.0%41.00--
$100.00Nov 610.9012.15$11.5310.8%21.00--
$91.00Nov 62.873.40$3.1416.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 8.3K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Dec 184.755.10$4.937.1%5190.552.0K
$97.00Nov 60.000.05$0.03166.7%4930.02155
$88.00Nov 61.481.78$1.6318.4%4090.55803
$96.00Nov 60.020.06$0.04100.0%4000.03667
$92.50Dec 182.692.76$2.722.6%2520.383.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 180.870.99$0.9312.9%5560.153.5K
$80.00Dec 181.201.44$1.3218.2%4210.204.1K
$85.00Nov 201.211.59$1.4027.1%2810.30465
$79.00Nov 130.130.20$0.1741.2%2020.0673
$89.00Nov 61.621.86$1.7413.8%1690.58411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.4%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1848.1%34.6%38.9%402.3K
$86.00Nov 6Dec 445.4%34.1%33.0%32257
$92.00Nov 6Nov 2746.8%35.7%31.4%33453
$88.00Nov 6Dec 1145.4%35.0%29.8%412803
$89.00Nov 6Dec 1146.1%36.9%24.9%204544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1848.1%34.6%38.9%1541.6K
$88.00Nov 6Dec 445.4%33.8%34.2%134468
$86.00Nov 6Dec 445.4%34.1%33.0%96309
$89.00Nov 6Dec 446.1%36.5%26.6%194411
$87.00Nov 6Nov 2045.3%36.9%22.7%110250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.56, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Dec 4$0.48$0.52$0.4871%1.08$84.48
$89.00$90.00Dec 11$0.32$0.68$0.3248%2.12$89.32
$82.50$85.00Dec 18$1.60$0.90$1.6073%0.56$84.10
$100.00$105.00Dec 4$0.25$4.75$0.2513%19.00$100.25
$87.50$88.00Nov 20$0.18$0.32$0.1856%1.78$87.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$96.00Nov 6$0.64$0.36$0.64100%0.56$96.36
$90.00$89.00Nov 27$0.25$0.75$0.2557%3.00$89.75
$82.00$80.00Nov 27$0.23$1.77$0.2319%7.70$81.77
$88.00$87.00Nov 13$0.36$0.64$0.3647%1.78$87.64
$89.00$88.00Dec 4$0.43$0.57$0.4351%1.33$88.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 27$0.65$0.65$4.3578%0.15$95.65
$93.00$94.00Nov 20$0.32$0.32$0.6872%0.47$93.32
$92.00$92.50Nov 20$0.21$0.21$0.2968%0.72$92.21
$89.00$90.00Nov 6$0.41$0.41$0.5956%0.69$89.41
$92.00$93.00Nov 6$0.15$0.15$0.8583%0.18$92.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$85.00Nov 27$1.29$1.29$1.7153%0.75$86.71
$82.50$80.00Dec 18$0.67$0.67$1.8372%0.37$81.83
$84.00$82.00Nov 27$0.53$0.53$1.4772%0.36$83.47
$74.00$73.00Dec 4$0.14$0.14$0.8693%0.16$73.86
$81.00$80.00Dec 4$0.24$0.24$0.7680%0.32$80.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 20$1.4445.3%36.9%
$88.00Nov 6Nov 13$0.8745.4%38.2%
$89.00Nov 6Nov 13$0.8346.1%39.3%
$90.00Nov 6Nov 13$0.8044.8%38.7%
$87.50Nov 20Dec 18$1.6337.2%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Nov 6Nov 13$0.7745.4%38.2%
$90.00Nov 6Nov 20$1.3044.8%37.7%
$89.00Nov 6Nov 13$0.8846.1%39.3%
$87.00Nov 6Nov 13$0.8345.3%39.9%
$87.50Nov 20Dec 18$1.4137.2%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.27% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Nov 6$1.15$1.74$2.89$86.11$91.893.27%
$88.00Nov 6$1.63$1.28$2.91$85.09$90.913.29%
$87.00Nov 6$2.21$0.86$3.07$83.93$90.073.48%
$90.00Nov 6$0.74$2.40$3.14$86.86$93.143.55%
$86.00Nov 6$2.87$0.54$3.41$82.59$89.413.86%
$91.00Nov 6$0.48$3.14$3.62$87.38$94.624.10%
$85.00Nov 6$3.60$0.38$3.98$81.02$88.984.51%
$88.00Nov 13$2.50$2.05$4.55$83.45$92.555.15%
$89.00Nov 13$1.98$2.62$4.60$84.40$93.605.21%
$84.00Nov 6$4.72$0.22$4.94$79.06$88.945.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Nov 6$0.18$0.22$0.40$83.60$93.40
$92.00$84.00Nov 6$0.33$0.22$0.55$83.45$92.55
$93.00$85.00Nov 6$0.18$0.38$0.56$84.44$93.56
$92.00$85.00Nov 6$0.33$0.38$0.71$84.29$92.71
$91.00$84.00Nov 6$0.48$0.22$0.70$83.30$91.70
$93.00$86.00Nov 6$0.18$0.54$0.72$85.28$93.72
$91.00$85.00Nov 6$0.48$0.38$0.86$84.14$91.86
$92.00$86.00Nov 6$0.33$0.54$0.87$85.13$92.87
$100.00$80.00Nov 27$0.33$0.65$0.98$79.02$100.98
$91.00$86.00Nov 6$0.48$0.54$1.02$84.98$92.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.92, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8193/94Nov 20$0.48$0.5257%0.92$80.52$93.48
81/8293/94Nov 20$0.50$0.5054%1.00$81.50$93.50
80/8194/95Nov 20$0.37$0.6362%0.59$80.63$94.37
81/8294/95Nov 20$0.39$0.6159%0.64$81.61$94.39
84/8592/93Nov 6$0.31$0.6965%0.45$84.69$92.31
85/8694/95Nov 13$0.46$0.5450%0.85$85.54$94.46
84/8593/94Nov 20$0.54$0.4642%1.17$84.46$93.54
85/8691/92Nov 13$0.62$0.3834%1.63$85.38$91.62
80/8195/96Nov 20$0.29$0.7167%0.41$80.71$95.29
81/8295/96Nov 20$0.31$0.6963%0.45$81.69$95.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Dec 18$0.13$2.3718%18.23
$88.00$89.00$90.00Nov 6$0.07$0.9322%13.29
$86.00$87.00$88.00Nov 6$0.08$0.9221%11.50
$90.00$92.50$95.00Dec 18$0.20$2.3017%11.50
$92.50$95.00$97.50Dec 18$0.18$2.3215%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.14$2.3616%16.86
$75.00$77.50$80.00Dec 18$0.07$2.4310%34.71
$89.00$90.00$91.00Nov 6$0.08$0.9222%11.50
$82.50$85.00$87.50Dec 18$0.22$2.2818%10.36
$86.00$87.00$88.00Nov 6$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.66, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Nov 27-$0.20$2.80
$100.00$105.001:2Dec 4-$0.08$4.92
$92.00$94.001:2Nov 13-$0.09$1.91
$98.00$100.001:2Nov 13-$0.02$1.98
$90.00$91.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Nov 13-$0.66$2.34
$88.00$85.001:2Nov 27-$0.38$2.62
$79.00$76.001:2Nov 27-$0.04$2.96
$84.00$82.001:2Nov 27-$0.35$1.65
$85.00$84.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.02%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.550.461.9%4.02%5.90%546.0K
$92.50Dec 18$2.690.384.7%3.05%7.75%2523.5K
$95.00Dec 18$1.810.307.5%2.05%9.59%914.7K
$90.00Dec 11$3.050.451.9%3.45%5.33%6--
$89.00Dec 11$3.350.480.8%3.79%4.54%1--
$97.50Dec 18$1.270.2310.4%1.44%11.81%240644
$89.00Nov 27$2.720.490.8%3.08%3.83%10--
$91.00Nov 27$1.940.393.0%2.20%5.21%1--
$92.00Nov 27$1.630.344.1%1.85%5.99%11130
$95.00Dec 4$1.130.267.5%1.28%8.82%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,607
Total Puts 4,765
Put/Call Ratio 0.63
Net Difference 2,842

Prior's Put/Call Breakdown

Total Calls 15,299
Total Puts 9,127
Put/Call Ratio 0.60
Net Difference 6,172

Prior 7-Day Put/Call Summary

Total Calls 102,098
Total Puts 82,052
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All