Tour v533
GM
GENERAL MTRS CO
$89.94 +2.91%
$89.81 (-0.14%)🌙
as of 11/02 06:06 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 24,426
Calls: 15,299 (63%)
Puts: 9,127 (37%)
Prior (10/30) 38,379
Calls: 19,904 (52%)
Puts: 18,475 (48%)
Current vs Prior -36.36%
Calls: -23.14% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 206,446
Calls: 122,896 (60%)
Puts: 83,550 (40%)
Prior 7-Day Average 29,492
Calls: 17,556 (60%)
Puts: 11,935 (40%)
Current vs Prior 7-Day Avg -17.18%
Calls: -12.86%
Puts: -23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.85M
Calls: $7.59M (86%)
Puts: $1.26M (14%)
Prior (10/30) $9.79M
Calls: $6.43M (66%)
Puts: $3.36M (34%)
Current vs Prior -9.63%
Calls: +18.02%
Puts: -62.50%
Prior 7-Day Total $46.33M
Calls: $33.92M (73%)
Puts: $12.41M (27%)
Prior 7-Day Average $6.62M
Calls: $4.85M (73%)
Puts: $1.77M (27%)
Current vs Prior 7-Day Avg +33.70%
Calls: +56.61%
Puts: -28.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.60
Prior (10/30) 0.93
Current vs Prior -35.73%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -20.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 309,667
Calls: 170,459 (55%)
Puts: 139,208 (45%)
Prior (10/30) 323,642
Calls: 181,405 (56%)
Puts: 142,237 (44%)
Current vs Prior -4.32%
Prior 7-Day Total 2,263,198
Calls: 1,295,928 (57%)
Puts: 967,270 (43%)
Prior 7-Day Average 323,314
Calls: 185,132 (57%)
Puts: 138,181 (43%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.43% | 6.12%7.36% | 11.51%
Prior 4.71% | 6.05%7.53% | 11.64%
Current vs Prior -6.13% | +1.03%-2.23% | -1.10%
Prior 7-Day Avg 3.50% | 5.35%7.39% | 11.36%
Current vs 7-Day Avg +26.30% | +14.39%-0.40% | +1.32%
Prior 7-Day Eod 4.71% | 6.05%7.53% | 11.64%
Current vs 7-Day Eod -6.13% | +1.03%-2.23% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Prior 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.59M) vs puts ($1.26M). Bullish P/C ratio of 0.60. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 208.208.45$8.323.0%370.84750
$87.00Nov 204.755.00$4.885.1%60.671.5K
$88.00Nov 204.104.35$4.225.9%40.6159
$80.00Nov 2010.0510.70$10.386.3%210.914.7K
$90.00Nov 61.691.80$1.756.3%2320.51694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 62.802.97$2.895.9%400.681
$89.00Nov 61.251.33$1.296.2%4450.4052
$90.00Nov 61.661.77$1.726.4%260.49--
$91.00Nov 62.172.32$2.256.7%220.59--
$92.00Nov 133.403.70$3.558.5%20.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.250.29$0.2714.8%4220.13262
$94.00Nov 60.370.44$0.4117.1%7790.18180
$92.00Nov 60.850.95$0.9011.1%2380.33184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 60.600.68$0.6412.5%2890.2463
$88.00Nov 60.870.96$0.929.8%4820.3230
$80.00Nov 200.340.40$0.3716.2%1280.09491
$82.50Nov 200.650.72$0.6910.1%280.16623
$83.00Nov 200.710.85$0.7817.9%620.1749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 615.3017.25$16.2712.0%31.005
$76.00Nov 612.6514.15$13.4011.2%71.00136
$78.00Nov 610.4512.20$11.3315.4%21.0084
$77.00Nov 611.5013.80$12.6518.2%270.9949
$79.00Nov 69.4511.95$10.7023.4%--0.99136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 67.909.90$8.9022.5%21.00--
$97.00Nov 66.758.65$7.7024.7%20.97--
$95.00Nov 64.256.00$5.1334.1%400.89--
$95.00Nov 205.857.20$6.5320.7%10.74--
$93.00Nov 134.004.75$4.3817.1%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 13.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 271.562.05$1.8127.1%1.2K0.3335
$94.00Nov 60.370.44$0.4117.1%7790.18180
$96.00Nov 60.120.21$0.1656.2%7620.09141
$92.00Nov 202.012.27$2.1412.1%4880.41284
$95.00Nov 60.250.29$0.2714.8%4220.13262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 200.000.34$0.17200.0%6480.04718
$85.00Nov 60.270.39$0.3336.4%6280.14661
$86.00Nov 60.380.47$0.4320.9%4940.17537
$88.00Nov 60.870.96$0.929.8%4820.3230
$89.00Nov 61.251.33$1.296.2%4450.4052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.8%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Dec 447.8%35.1%36.1%47299
$88.00Nov 6Dec 1147.1%35.7%31.6%61802
$90.00Nov 6Dec 445.9%35.4%29.8%235695
$89.00Nov 6Dec 447.0%36.3%29.4%361295
$91.00Nov 6Dec 446.7%37.8%23.7%5494
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 2747.0%33.5%40.5%44852
$87.00Nov 6Nov 2747.6%34.5%38.2%31163
$86.00Nov 6Nov 2747.8%37.4%27.7%544543
$88.00Nov 6Nov 2047.1%38.4%22.6%49530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 4.88, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Nov 27$0.17$0.83$0.1774%4.88$85.17
$100.00$105.00Dec 11$0.23$4.77$0.2320%20.74$100.23
$80.00$81.00Nov 6$0.57$0.43$0.5798%0.75$80.57
$82.00$83.00Nov 6$0.58$0.42$0.5896%0.72$82.58
$78.00$79.00Nov 6$0.63$0.37$0.63100%0.59$78.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 27$0.11$0.89$0.1135%8.09$86.89
$89.00$88.00Nov 13$0.29$0.71$0.2943%2.45$88.71
$85.00$84.00Nov 20$0.15$0.85$0.1524%5.67$84.85
$85.00$84.00Nov 27$0.18$0.82$0.1827%4.56$84.82
$89.00$88.00Nov 20$0.35$0.65$0.3544%1.86$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Nov 13$0.33$0.33$0.6778%0.49$95.33
$97.00$98.00Nov 13$0.25$0.25$0.7584%0.33$97.25
$98.00$100.00Nov 20$0.29$0.29$1.7184%0.17$98.29
$96.00$97.00Nov 20$0.26$0.26$0.7478%0.35$96.26
$95.00$100.00Nov 27$0.91$0.91$4.0971%0.22$95.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$75.00Dec 11$0.90$0.90$3.1082%0.29$78.10
$81.00$77.00Dec 4$0.63$0.63$3.3783%0.19$80.37
$86.00$85.00Nov 20$0.52$0.52$0.4870%1.08$85.48
$86.00$85.00Nov 27$0.50$0.50$0.5068%1.00$85.50
$84.00$83.00Nov 27$0.41$0.41$0.5977%0.69$83.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Nov 6Nov 13$0.7847.0%38.8%
$91.00Nov 6Nov 13$0.7246.7%40.8%
$88.00Nov 6Nov 13$0.7547.1%41.1%
$90.00Nov 6Nov 13$0.6745.9%40.1%
$92.00Nov 6Nov 13$0.7445.8%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Nov 6Nov 13$0.7147.0%38.8%
$91.00Nov 6Nov 13$0.6846.7%40.8%
$88.00Nov 6Nov 13$0.7947.1%41.1%
$90.00Nov 6Nov 13$0.7445.9%40.1%
$92.00Nov 6Nov 13$0.6645.8%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.86% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 6$1.75$1.72$3.47$86.53$93.473.86%
$91.00Nov 6$1.29$2.25$3.54$87.46$94.543.94%
$89.00Nov 6$2.26$1.29$3.55$85.45$92.553.95%
$92.00Nov 6$0.90$2.89$3.79$88.21$95.794.21%
$88.00Nov 6$2.88$0.92$3.80$84.20$91.804.23%
$87.00Nov 6$3.63$0.64$4.27$82.73$91.274.75%
$86.00Nov 6$4.22$0.43$4.65$81.35$90.655.17%
$90.00Nov 13$2.42$2.46$4.88$85.12$94.885.43%
$91.00Nov 13$2.01$2.93$4.94$86.06$95.945.49%
$89.00Nov 13$3.04$2.00$5.04$83.96$94.045.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.78% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Nov 6$0.27$0.43$0.70$85.30$95.70
$94.00$86.00Nov 6$0.41$0.43$0.84$85.16$94.84
$95.00$87.00Nov 6$0.27$0.64$0.91$86.09$95.91
$94.00$87.00Nov 6$0.41$0.64$1.05$85.95$95.05
$93.00$86.00Nov 6$0.64$0.43$1.07$84.93$94.07
$93.00$87.00Nov 6$0.64$0.64$1.28$85.72$94.28
$100.00$77.00Dec 4$0.83$0.35$1.18$75.82$101.18
$100.00$74.00Dec 4$0.83$0.44$1.27$72.73$101.27
$105.00$75.00Dec 11$0.85$0.48$1.33$73.67$106.33
$95.00$88.00Nov 6$0.27$0.92$1.19$86.81$96.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8696/97Nov 20$0.78$0.2247%3.55$85.22$96.78
84/8595/96Nov 13$0.65$0.3556%1.86$84.35$95.65
85/8694/95Nov 20$0.82$0.1839%4.56$85.18$94.82
75/7695/96Nov 13$0.47$0.5373%0.89$75.53$95.47
84/8597/98Nov 13$0.57$0.4362%1.33$84.43$97.57
75/7697/98Nov 13$0.39$0.6180%0.64$75.61$97.39
76/7795/96Nov 13$0.47$0.5371%0.89$76.53$95.47
76/7797/98Nov 13$0.39$0.6177%0.64$76.61$97.39
80/8196/97Nov 20$0.52$0.4864%1.08$80.48$96.52
85/8695/96Nov 20$0.72$0.2844%2.57$85.28$95.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.07$0.9318%13.29
$88.00$89.00$90.00Nov 6$0.11$0.8918%8.09
$95.00$96.00$97.00Nov 6$0.06$0.947%15.67
$93.00$94.00$95.00Nov 6$0.09$0.9112%10.11
$90.00$91.00$92.00Nov 20$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Nov 6$0.06$0.9418%15.67
$86.00$87.00$88.00Nov 6$0.07$0.9314%13.29
$89.00$90.00$91.00Nov 6$0.10$0.9018%9.00
$87.00$88.00$89.00Nov 6$0.09$0.9116%10.11
$90.00$91.00$92.00Nov 6$0.11$0.8918%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.65, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 4-$3.03$1.97
$95.00$100.001:2Dec 11-$0.05$4.95
$100.00$105.001:2Nov 20-$0.01$4.99
$98.00$100.001:2Nov 20-$0.04$1.96
$100.00$105.001:2Dec 11-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.001:2Nov 6-$0.65$2.35
$85.00$79.001:2Dec 11-$0.20$5.80
$85.00$82.001:2Dec 4-$0.21$2.79
$95.00$92.001:2Nov 20-$1.87$1.13
$74.00$73.001:2Nov 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.15%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 11$1.930.345.6%2.15%7.77%35
$91.00Dec 4$3.050.461.2%3.39%4.57%11
$94.00Dec 4$1.910.344.5%2.12%6.64%1--
$95.00Dec 4$1.620.315.6%1.80%7.43%101
$91.00Nov 27$2.690.461.2%2.99%4.17%15183
$92.00Nov 27$2.210.412.3%2.46%4.75%6135
$93.00Nov 27$1.890.373.4%2.10%5.50%1039
$94.00Nov 27$1.560.334.5%1.73%6.25%1.2K35
$100.00Dec 11$0.860.2011.2%0.96%12.14%19--
$92.00Nov 20$2.010.412.3%2.23%4.53%488284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,299
Total Puts 9,127
Put/Call Ratio 0.60
Net Difference 6,172

Prior's Put/Call Breakdown

Total Calls 19,904
Total Puts 18,475
Put/Call Ratio 0.93
Net Difference 1,429

Prior 7-Day Put/Call Summary

Total Calls 122,896
Total Puts 83,550
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All