GM - Options Database

GENERAL MTRS CO

$87.40 +1.96%

$87.01 (-0.45%)🌙

as of 10/30 06:06 PM

(10/29 18:07) ◀

Friday, October 30, 2026 (6:06pm)

▶ (11/2 18:06)

◀ 10/30 18:06 ▶

Option Volume

Detail

ℹ

Current (10/30) 38,379

Calls: 19,904 (52%)

Puts: 18,475 (48%)

Prior (10/29) 28,494

Calls: 16,462 (58%)

Puts: 12,032 (42%)

Current vs Prior +34.69%

Calls: +20.91% (Calls)

Puts: +53.55% (Puts)

Prior 7-Day Total 197,296

Calls: 121,192 (61%)

Puts: 76,104 (39%)

Prior 7-Day Average 28,185

Calls: 17,313 (61%)

Puts: 10,872 (39%)

Current vs Prior 7-Day Avg +36.17%

Calls: +14.96%

Puts: +69.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $9.79M

Calls: $6.43M (66%)

Puts: $3.36M (34%)

Prior (10/29) $6.15M

Calls: $4.71M (77%)

Puts: $1.43M (23%)

Current vs Prior +59.34%

Calls: +36.48%

Puts: +134.41%

Prior 7-Day Total $43.26M

Calls: $31.63M (73%)

Puts: $11.63M (27%)

Prior 7-Day Average $6.18M

Calls: $4.52M (73%)

Puts: $1.66M (27%)

Current vs Prior 7-Day Avg +58.45%

Calls: +42.29%

Puts: +102.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.93

Prior (10/29) 0.73

Current vs Prior +27.00%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +31.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 323,642

Calls: 181,405 (56%)

Puts: 142,237 (44%)

Prior (10/29) 316,437

Calls: 177,775 (56%)

Puts: 138,662 (44%)

Current vs Prior +2.28%

Prior 7-Day Total 2,266,113

Calls: 1,300,017 (57%)

Puts: 966,096 (43%)

Prior 7-Day Average 323,730

Calls: 185,716 (57%)

Puts: 138,013 (43%)

Current vs Prior 7-Day Avg -0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.44% | 4.71%7.53% | 11.64%

Prior 2.45% | 4.78%7.10% | 11.14%

Current vs Prior +92.42% | +26.54%+5.97% | +4.45%

Prior 7-Day Avg 3.26% | 5.21%7.40% | 11.31%

Current vs 7-Day Avg +44.77% | +16.22%+1.77% | +2.88%

Prior 7-Day Eod 2.45% | 4.78%7.10% | 11.14%

Current vs 7-Day Eod +92.42% | +26.54%+5.97% | +4.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.43M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (58% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	7.20	7.50	$7.35	4.1%	119	1.00	889
$75.00	Oct 30	11.95	12.50	$12.23	4.5%	554	0.86	568
$88.00	Nov 20	2.71	2.87	$2.79	5.7%	40	0.48	23
$90.00	Nov 20	1.88	2.00	$1.94	6.2%	92	0.38	2.3K
$84.00	Dec 11	5.85	6.25	$6.05	6.6%	1	0.64	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	0.43	0.52	$0.48	18.8%	3.6K	0.79	662
$90.00	Nov 6	0.77	0.88	$0.83	13.3%	648	0.29	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Nov 13	0.59	0.66	$0.63	11.1%	4	0.18	25
$80.00	Nov 20	0.57	0.69	$0.63	19.0%	119	0.15	499
$81.00	Nov 20	0.73	0.87	$0.80	17.5%	11	0.18	33
$79.00	Nov 27	0.59	0.72	$0.66	19.7%	3	0.14	133
$81.00	Nov 27	0.91	1.07	$0.99	16.2%	4	0.20	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	16.00	18.55	$17.27	14.8%	4	1.00	21
$80.00	Oct 30	7.20	7.50	$7.35	4.1%	119	1.00	889
$76.00	Oct 30	10.80	12.10	$11.45	11.4%	13	1.00	516
$70.00	Nov 13	16.20	18.65	$17.42	14.1%	--	0.99	77
$85.00	Oct 30	2.20	2.50	$2.35	12.8%	731	0.99	889

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Oct 30	0.55	1.00	$0.78	57.7%	160	1.00	1
$89.00	Oct 30	1.32	2.26	$1.79	52.5%	10	1.00	--
$96.00	Oct 30	8.00	10.00	$9.00	22.2%	2	1.00	--
$97.00	Oct 30	9.20	10.75	$9.98	15.5%	4	1.00	--
$100.00	Oct 30	12.15	13.75	$12.95	12.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 27.8K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	0.43	0.52	$0.48	18.8%	3.6K	0.79	662
$88.00	Oct 30	0.01	0.08	$0.05	140.0%	2.5K	0.15	1.1K
$86.00	Oct 30	1.21	1.55	$1.38	24.6%	895	0.97	638
$85.00	Oct 30	2.20	2.50	$2.35	12.8%	731	0.99	889
$90.00	Nov 6	0.77	0.88	$0.83	13.3%	648	0.29	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 6	0.58	0.73	$0.66	22.7%	3.7K	0.24	136
$82.00	Nov 20	0.97	1.09	$1.03	11.7%	1.6K	0.23	60
$85.00	Oct 30	0.00	0.01	$0.01	100.0%	1.1K	0.01	50
$86.00	Oct 30	0.00	0.02	$0.01	200.0%	686	0.04	49
$76.00	Nov 6	0.02	0.07	$0.05	100.0%	512	0.02	725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3118.5%, max 4528.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 30	Nov 27	1643.8%	35.5%	4528.2%	58	1.9K
$81.00	Oct 30	Dec 11	1312.7%	31.2%	4109.3%	107	842
$95.00	Oct 30	Dec 11	1343.5%	32.5%	4033.4%	7	48
$94.00	Oct 30	Nov 27	1243.8%	33.0%	3674.2%	1	52
$82.00	Oct 30	Dec 11	1185.9%	32.2%	3588.3%	83	498

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 30	Nov 27	1643.8%	35.5%	4528.2%	4	359
$81.00	Oct 30	Dec 4	1312.7%	36.6%	3485.3%	60	329
$82.00	Oct 30	Nov 27	1185.9%	33.5%	3437.5%	20	235
$94.00	Oct 30	Nov 13	1243.8%	37.2%	3240.5%	13	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 3.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Nov 6	$0.25	$0.75	$0.25	97%	3.00	$74.25
$81.00	$82.00	Dec 11	$0.10	$0.90	$0.10	77%	9.00	$81.10
$76.00	$77.00	Nov 20	$0.45	$0.55	$0.45	94%	1.22	$76.45
$79.00	$80.00	Nov 13	$0.48	$0.52	$0.48	91%	1.08	$79.48
$85.00	$88.00	Dec 11	$1.22	$1.78	$1.22	60%	1.46	$86.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$81.00	Dec 4	$0.58	$2.42	$0.58	34%	4.17	$83.42
$85.00	$84.00	Nov 13	$0.16	$0.84	$0.16	35%	5.25	$84.84
$90.00	$87.50	Nov 20	$1.28	$1.22	$1.28	62%	0.95	$88.72
$86.00	$85.00	Nov 27	$0.27	$0.73	$0.27	42%	2.70	$85.73
$88.00	$87.00	Nov 6	$0.42	$0.58	$0.42	56%	1.38	$87.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.70, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$90.00	Dec 11	$1.31	$1.31	$0.69	51%	1.90	$89.31
$91.00	$92.00	Nov 27	$0.54	$0.54	$0.46	66%	1.17	$91.54
$91.00	$95.00	Dec 11	$1.29	$1.29	$2.71	62%	0.48	$92.29
$91.00	$92.00	Nov 13	$0.39	$0.39	$0.61	72%	0.64	$91.39
$90.00	$91.00	Nov 6	$0.38	$0.38	$0.62	71%	0.61	$90.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 30	$0.63	$0.63	$0.37	84%	1.70	$77.37
$71.00	$70.00	Nov 13	$0.54	$0.54	$0.46	92%	1.17	$70.46
$75.00	$74.00	Oct 30	$0.57	$0.57	$0.43	86%	1.33	$74.43
$72.00	$71.00	Nov 6	$0.50	$0.50	$0.50	89%	1.00	$71.50
$85.00	$80.00	Dec 11	$1.78	$1.78	$3.22	60%	0.55	$83.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 30	Nov 6	$1.65	73.3%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.65% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Oct 30	$0.48	$0.09	$0.57	$86.43	$87.57	0.65%
$88.00	Oct 30	$0.05	$0.78	$0.83	$87.17	$88.83	0.95%
$86.00	Oct 30	$1.38	$0.01	$1.39	$84.61	$87.39	1.59%
$89.00	Oct 30	$0.01	$1.79	$1.80	$87.20	$90.80	2.06%
$85.00	Oct 30	$2.35	$0.01	$2.36	$82.64	$87.36	2.70%
$84.00	Oct 30	$3.35	$0.03	$3.38	$80.62	$87.38	3.87%
$88.00	Nov 6	$1.53	$2.16	$3.69	$84.31	$91.69	4.22%
$87.00	Nov 6	$1.96	$1.74	$3.70	$83.30	$90.70	4.23%
$86.00	Nov 6	$2.57	$1.22	$3.79	$82.21	$89.79	4.34%
$89.00	Nov 6	$1.11	$2.84	$3.95	$85.05	$92.95	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.95% of stock, avg 3.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.00	$83.00	Nov 6	$0.39	$0.44	$0.83	$82.17	$92.83
$91.00	$83.00	Nov 6	$0.45	$0.44	$0.89	$82.11	$91.89
$92.00	$84.00	Nov 6	$0.39	$0.66	$1.05	$82.95	$93.05
$91.00	$84.00	Nov 6	$0.45	$0.66	$1.11	$82.89	$92.11
$100.00	$77.00	Dec 4	$0.43	$0.72	$1.15	$75.85	$101.15
$91.00	$87.00	Oct 30	$1.06	$0.09	$1.15	$85.85	$92.15
$92.00	$87.00	Oct 30	$1.07	$0.09	$1.16	$85.84	$93.16
$100.00	$79.00	Dec 4	$0.43	$0.81	$1.24	$77.76	$101.24
$93.00	$87.00	Oct 30	$1.07	$0.09	$1.16	$85.84	$94.16
$94.00	$87.00	Oct 30	$1.07	$0.09	$1.16	$85.84	$95.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	90/91	Nov 6	$0.88	$0.12	60%	7.33	$71.12	$90.88
70/71	90/91	Nov 13	$0.82	$0.18	58%	4.56	$70.18	$90.82
70/71	92/93	Nov 13	$0.67	$0.33	71%	2.03	$70.33	$92.67
71/72	92/93	Nov 6	$0.63	$0.37	73%	1.70	$71.37	$92.63
72/73	91/92	Nov 27	$0.68	$0.32	60%	2.13	$72.32	$91.68
80/81	91/92	Nov 27	$0.78	$0.22	45%	3.55	$80.22	$91.78
76/77	91/92	Nov 27	$0.66	$0.34	55%	1.94	$76.34	$91.66
78/79	91/92	Nov 27	$0.67	$0.33	51%	2.03	$78.33	$91.67
81/82	91/92	Nov 27	$0.76	$0.24	42%	3.17	$81.24	$91.76
83/84	90/91	Nov 13	$0.79	$0.21	37%	3.76	$83.21	$90.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 0.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.00	$88.00	$89.00	Oct 30	$0.39	$0.61	77%	1.56
$86.00	$87.00	$88.00	Oct 30	$0.47	$0.53	82%	1.13
$85.00	$86.00	$87.00	Oct 30	$0.07	$0.93	20%	13.29
$88.00	$89.00	$90.00	Oct 30	$0.05	$0.95	11%	19.00
$83.00	$84.00	$85.00	Nov 27	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$86.00	$87.00	$88.00	Oct 30	$0.61	$0.39	96%	0.64
$85.00	$86.00	$87.00	Oct 30	$0.08	$0.92	37%	11.50
$87.00	$88.00	$89.00	Oct 30	$0.32	$0.68	62%	2.12
$89.00	$91.00	$93.00	Oct 30	$0.26	$1.74	23%	6.69
$83.00	$84.00	$85.00	Nov 6	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.80, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$86.00	1:2	Oct 30	-$0.41	$0.59
$92.00	$95.00	1:2	Dec 4	-$0.40	$2.60
$90.00	$91.00	1:2	Nov 6	-$0.07	$0.93
$96.00	$98.00	1:2	Nov 20	-$0.10	$1.90
$98.00	$100.00	1:2	Nov 20	-$0.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$89.00	1:2	Nov 6	-$0.80	$2.20
$94.00	$91.00	1:2	Nov 13	-$2.06	$0.94
$81.00	$79.00	1:2	Dec 4	-$0.15	$1.85
$80.00	$77.00	1:2	Dec 11	-$0.39	$2.61
$80.00	$79.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.83%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Dec 11	$3.35	0.49	0.7%	3.83%	4.52%	--	19
$91.00	Dec 11	$2.07	0.38	4.1%	2.37%	6.49%	1	--
$90.00	Dec 11	$2.23	0.41	3.0%	2.55%	5.53%	5	--
$92.00	Dec 4	$1.59	0.33	5.3%	1.82%	7.08%	2	--
$87.50	Nov 20	$2.95	0.51	0.1%	3.38%	3.49%	28	999
$88.00	Nov 20	$2.71	0.48	0.7%	3.10%	3.79%	40	23
$89.00	Nov 20	$2.27	0.43	1.8%	2.60%	4.43%	20	54
$90.00	Nov 20	$1.88	0.38	3.0%	2.15%	5.13%	92	2.3K
$88.00	Nov 27	$2.54	0.48	0.7%	2.91%	3.59%	4	31
$91.00	Nov 27	$1.61	0.34	4.1%	1.84%	5.96%	196	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,904

Total Puts 18,475

Put/Call Ratio 0.93

Net Difference 1,429

Prior's Put/Call Breakdown

Total Calls 16,462

Total Puts 12,032

Put/Call Ratio 0.73

Net Difference 4,430

Prior 7-Day Put/Call Summary

Total Calls 121,192

Total Puts 76,104

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card