GM - Options Database

GENERAL MTRS CO

$85.72 +3.93%

$85.18 (-0.63%)🌙

as of 10/29 06:07 PM

(10/28 18:09) ◀

Thursday, October 29, 2026 (6:07pm)

▶ (10/30 18:06)

◀ 10/29 18:07 ▶

Option Volume

Detail

ℹ

Current (10/29) 28,494

Calls: 16,462 (58%)

Puts: 12,032 (42%)

Prior (10/28) 16,623

Calls: 8,836 (53%)

Puts: 7,787 (47%)

Current vs Prior +71.41%

Calls: +86.31% (Calls)

Puts: +54.51% (Puts)

Prior 7-Day Total 238,113

Calls: 143,573 (60%)

Puts: 94,540 (40%)

Prior 7-Day Average 34,016

Calls: 20,510 (60%)

Puts: 13,505 (40%)

Current vs Prior 7-Day Avg -16.23%

Calls: -19.74%

Puts: -10.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $6.15M

Calls: $4.71M (77%)

Puts: $1.43M (23%)

Prior (10/28) $3.61M

Calls: $2.76M (76%)

Puts: $851.7K (24%)

Current vs Prior +70.30%

Calls: +70.88%

Puts: +68.42%

Prior 7-Day Total $49.86M

Calls: $34.75M (70%)

Puts: $15.11M (30%)

Prior 7-Day Average $7.12M

Calls: $4.96M (70%)

Puts: $2.16M (30%)

Current vs Prior 7-Day Avg -13.72%

Calls: -5.10%

Puts: -33.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.73

Prior (10/28) 0.88

Current vs Prior -17.06%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +2.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 316,437

Calls: 177,775 (56%)

Puts: 138,662 (44%)

Prior (10/28) 311,092

Calls: 175,385 (56%)

Puts: 135,707 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 2,248,538

Calls: 1,292,349 (57%)

Puts: 956,189 (43%)

Prior 7-Day Average 321,219

Calls: 184,621 (57%)

Puts: 136,598 (43%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.45% | 4.78%7.10% | 11.14%

Prior 3.20% | 4.93%7.21% | 11.31%

Current vs Prior -23.46% | -3.07%-1.52% | -1.51%

Prior 7-Day Avg 3.42% | 5.33%7.46% | 11.35%

Current vs 7-Day Avg -28.44% | -10.18%-4.83% | -1.87%

Prior 7-Day Eod 3.20% | 4.93%7.21% | 11.31%

Current vs 7-Day Eod -23.46% | -3.07%-1.52% | -1.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.71M) vs puts ($1.43M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 71% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	5.85	6.15	$6.00	5.0%	19	0.91	142
$85.00	Oct 30	1.09	1.18	$1.14	7.9%	1.1K	0.68	806
$86.00	Nov 20	2.70	2.93	$2.82	8.2%	195	0.49	83
$80.00	Nov 20	6.20	6.85	$6.53	10.0%	39	0.81	4.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 6	1.33	1.45	$1.39	8.6%	727	0.44	8
$87.00	Nov 13	2.90	3.20	$3.05	9.8%	2	0.59	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.54	0.60	$0.57	10.5%	1.3K	0.45	614
$88.00	Nov 6	0.78	0.94	$0.86	18.6%	67	0.31	655
$94.00	Nov 27	0.59	0.72	$0.66	19.7%	68	0.16	1
$92.00	Nov 27	0.90	1.07	$0.99	17.2%	33	0.23	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	0.38	0.46	$0.42	19.0%	377	0.12	687
$80.00	Nov 20	0.75	0.84	$0.80	11.2%	142	0.20	542
$79.00	Nov 27	0.72	0.83	$0.77	14.3%	77	0.18	143
$80.00	Nov 27	0.93	1.05	$0.99	12.1%	4	0.22	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	15.25	17.80	$16.52	15.4%	21	1.00	6
$71.00	Oct 30	12.65	16.25	$14.45	24.9%	--	1.00	38
$70.00	Oct 30	14.25	16.65	$15.45	15.5%	11	1.00	20
$77.00	Oct 30	7.60	10.40	$9.00	31.1%	32	1.00	698
$80.00	Oct 30	5.10	6.05	$5.57	17.1%	308	0.99	954

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	1.45	1.92	$1.69	27.8%	2	1.00	1
$90.00	Oct 30	2.66	5.95	$4.31	76.3%	6	1.00	--
$93.00	Oct 30	6.40	8.95	$7.68	33.2%	1	1.00	--
$94.00	Oct 30	7.25	9.95	$8.60	31.4%	7	1.00	--
$92.00	Nov 6	6.25	7.55	$6.90	18.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 21.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.54	0.60	$0.57	10.5%	1.3K	0.45	614
$88.00	Oct 30	0.09	0.12	$0.11	27.3%	1.2K	0.12	182
$85.00	Oct 30	1.09	1.18	$1.14	7.9%	1.1K	0.68	806
$83.00	Oct 30	2.53	2.95	$2.74	15.3%	702	0.92	863
$87.00	Oct 30	0.21	0.32	$0.27	40.7%	620	0.25	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.00	0.02	$0.01	200.0%	1.5K	0.01	618
$77.00	Oct 30	0.00	0.01	$0.01	100.0%	1.0K	0.00	1.3K
$85.00	Nov 6	1.33	1.45	$1.39	8.6%	727	0.44	8
$76.00	Nov 6	0.00	0.16	$0.08	200.0%	555	0.04	269
$77.00	Nov 6	0.05	0.08	$0.07	42.9%	425	0.03	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.3%, max 32.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Oct 30	Dec 4	40.5%	30.5%	32.6%	403	585
$87.00	Oct 30	Dec 4	42.3%	32.5%	30.4%	624	170
$86.00	Oct 30	Nov 27	40.6%	32.9%	23.6%	1.3K	681
$85.00	Oct 30	Dec 11	39.3%	32.5%	20.9%	1.1K	806

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 30	Nov 27	39.3%	31.2%	25.9%	112	22
$84.00	Oct 30	Nov 20	40.5%	32.5%	24.7%	183	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.86, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Nov 20	$0.35	$0.65	$0.35	92%	1.86	$76.35
$71.00	$72.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$71.43
$76.00	$77.00	Nov 6	$0.50	$0.50	$0.50	97%	1.00	$76.50
$81.00	$85.00	Dec 11	$2.20	$1.80	$2.20	71%	0.82	$83.20
$80.00	$81.00	Dec 11	$0.35	$0.65	$0.35	76%	1.86	$80.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Nov 20	$1.45	$1.05	$1.45	72%	0.72	$88.55
$87.00	$86.00	Nov 13	$0.46	$0.54	$0.46	59%	1.17	$86.54
$86.00	$85.00	Nov 27	$0.40	$0.60	$0.40	51%	1.50	$85.60
$84.00	$83.00	Nov 6	$0.21	$0.79	$0.21	35%	3.76	$83.79
$86.00	$85.00	Nov 20	$0.41	$0.59	$0.41	51%	1.44	$85.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Oct 30	$0.33	$0.33	$0.67	90%	0.49	$96.33
$97.00	$98.00	Nov 6	$0.15	$0.15	$0.85	93%	0.18	$97.15
$92.00	$93.00	Nov 27	$0.31	$0.31	$0.69	77%	0.45	$92.31
$95.00	$96.00	Oct 30	$0.20	$0.20	$0.80	86%	0.25	$95.20
$91.00	$92.00	Nov 13	$0.25	$0.25	$0.75	79%	0.33	$91.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Nov 6	$0.65	$0.65	$0.35	86%	1.86	$71.35
$71.00	$70.00	Nov 13	$0.37	$0.37	$0.63	92%	0.59	$70.63
$76.00	$75.00	Oct 30	$0.37	$0.37	$0.63	90%	0.59	$75.63
$72.00	$71.00	Oct 30	$0.24	$0.24	$0.76	94%	0.32	$71.76
$85.00	$83.00	Nov 27	$0.95	$0.95	$1.05	54%	0.90	$84.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 30	Nov 6	$0.98	39.3%	33.5%
$86.00	Oct 30	Nov 6	$1.05	40.6%	35.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 30	Nov 6	$0.99	39.3%	33.5%
$86.00	Oct 30	Nov 6	$1.02	40.6%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.78% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$86.00	Oct 30	$0.57	$0.96	$1.53	$84.47	$87.53	1.78%
$85.00	Oct 30	$1.14	$0.40	$1.54	$83.46	$86.54	1.80%
$84.00	Oct 30	$1.68	$0.15	$1.83	$82.17	$85.83	2.13%
$87.00	Oct 30	$0.27	$1.69	$1.96	$85.04	$88.96	2.29%
$83.00	Oct 30	$2.74	$0.09	$2.83	$80.17	$85.83	3.30%
$85.00	Nov 6	$2.12	$1.39	$3.51	$81.49	$88.51	4.09%
$86.00	Nov 6	$1.62	$1.98	$3.60	$82.40	$89.60	4.20%
$82.00	Oct 30	$3.60	$0.07	$3.67	$78.33	$85.67	4.28%
$84.00	Nov 6	$2.73	$1.01	$3.74	$80.26	$87.74	4.36%
$87.00	Nov 6	$1.19	$2.56	$3.75	$83.25	$90.75	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.21% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$88.00	$82.00	Oct 30	$0.11	$0.07	$0.18	$81.82	$88.18
$88.00	$83.00	Oct 30	$0.11	$0.09	$0.20	$82.80	$88.20
$88.00	$84.00	Oct 30	$0.11	$0.15	$0.26	$83.74	$88.26
$87.00	$82.00	Oct 30	$0.27	$0.07	$0.34	$81.66	$87.34
$87.00	$83.00	Oct 30	$0.27	$0.09	$0.36	$82.64	$87.36
$96.00	$82.00	Oct 30	$0.36	$0.07	$0.43	$81.57	$96.43
$96.00	$83.00	Oct 30	$0.36	$0.09	$0.45	$82.55	$96.45
$87.00	$84.00	Oct 30	$0.27	$0.15	$0.42	$83.58	$87.42
$88.00	$76.00	Oct 30	$0.11	$0.41	$0.52	$75.48	$88.52
$96.00	$84.00	Oct 30	$0.36	$0.15	$0.51	$83.49	$96.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 4.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	97/98	Nov 6	$0.80	$0.20	80%	4.00	$71.20	$97.80
75/76	96/97	Oct 30	$0.70	$0.30	80%	2.33	$75.30	$96.70
71/72	90/91	Nov 6	$0.79	$0.21	68%	3.76	$71.21	$90.79
71/72	89/90	Nov 6	$0.82	$0.18	63%	4.56	$71.18	$89.82
71/72	96/97	Oct 30	$0.57	$0.43	84%	1.33	$71.43	$96.57
70/71	91/92	Nov 13	$0.62	$0.38	71%	1.63	$70.38	$91.62
75/76	95/96	Oct 30	$0.57	$0.43	76%	1.33	$75.43	$95.57
70/71	89/90	Nov 13	$0.70	$0.30	62%	2.33	$70.30	$89.70
77/78	96/97	Oct 30	$0.43	$0.57	84%	0.75	$77.57	$96.43
71/72	95/96	Oct 30	$0.44	$0.56	80%	0.79	$71.56	$95.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$86.00	$87.00	$88.00	Oct 30	$0.14	$0.86	33%	6.14
$85.00	$86.00	$87.00	Nov 6	$0.07	$0.93	18%	13.29
$87.00	$88.00	$89.00	Nov 6	$0.07	$0.93	16%	13.29
$82.00	$83.00	$84.00	Nov 13	$0.06	$0.94	12%	15.67
$85.00	$86.00	$87.00	Oct 30	$0.27	$0.73	43%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$86.00	$87.00	Oct 30	$0.17	$0.83	62%	4.88
$84.00	$85.00	$86.00	Oct 30	$0.31	$0.69	52%	2.23
$79.00	$80.00	$81.00	Nov 6	$0.05	$0.95	7%	19.00
$79.00	$80.00	$81.00	Nov 20	$0.06	$0.94	9%	15.67
$80.00	$81.00	$82.00	Nov 6	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.30, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$80.00	1:2	Dec 11	-$2.30	$3.70
$74.00	$79.00	1:2	Dec 4	-$3.20	$1.80
$85.00	$88.00	1:2	Dec 11	-$0.92	$2.08
$85.00	$86.00	1:2	Oct 30	$0.00	$1.00
$83.00	$84.00	1:2	Oct 30	-$0.62	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$90.00	1:2	Oct 30	-$0.94	$2.06
$92.00	$89.00	1:2	Nov 6	-$1.10	$1.90
$90.00	$86.00	1:2	Nov 27	-$0.68	$3.32
$87.00	$86.00	1:2	Oct 30	-$0.23	$0.77
$82.00	$80.00	1:2	Nov 13	-$0.08	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.99%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Dec 11	$2.56	0.44	2.7%	2.99%	5.65%	19	--
$87.00	Nov 27	$2.45	0.45	1.5%	2.86%	4.35%	10	52
$88.00	Nov 27	$2.04	0.40	2.7%	2.38%	5.04%	16	32
$88.00	Dec 4	$1.96	0.40	2.7%	2.29%	4.95%	2	3
$86.00	Nov 20	$2.70	0.49	0.3%	3.15%	3.48%	195	83
$89.00	Nov 27	$1.69	0.35	3.8%	1.97%	5.80%	5	7
$87.00	Dec 4	$2.25	0.44	1.5%	2.62%	4.12%	4	13
$86.00	Nov 27	$2.62	0.49	0.3%	3.06%	3.38%	5	67
$87.00	Nov 20	$2.15	0.44	1.5%	2.51%	4.00%	354	1.7K
$90.00	Nov 27	$1.36	0.31	5.0%	1.59%	6.58%	6	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,462

Total Puts 12,032

Put/Call Ratio 0.73

Net Difference 4,430

Prior's Put/Call Breakdown

Total Calls 8,836

Total Puts 7,787

Put/Call Ratio 0.88

Net Difference 1,049

Prior 7-Day Put/Call Summary

Total Calls 143,573

Total Puts 94,540

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card