GM - Options Database

GENERAL MTRS CO

$82.48 +2.41%

$82.21 (-0.33%)🌙

as of 10/28 06:09 PM

(10/27 18:07) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 18:07)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 16,623

Calls: 8,836 (53%)

Puts: 7,787 (47%)

Prior (10/27) 36,074

Calls: 21,077 (58%)

Puts: 14,997 (42%)

Current vs Prior -53.92%

Calls: -58.08% (Calls)

Puts: -48.08% (Puts)

Prior 7-Day Total 264,536

Calls: 153,649 (58%)

Puts: 110,887 (42%)

Prior 7-Day Average 37,790

Calls: 21,949 (58%)

Puts: 15,841 (42%)

Current vs Prior 7-Day Avg -56.01%

Calls: -59.74%

Puts: -50.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $3.61M

Calls: $2.76M (76%)

Puts: $851.7K (24%)

Prior (10/27) $8.24M

Calls: $6.85M (83%)

Puts: $1.39M (17%)

Current vs Prior -56.20%

Calls: -59.77%

Puts: -38.54%

Prior 7-Day Total $52.93M

Calls: $35.66M (67%)

Puts: $17.27M (33%)

Prior 7-Day Average $7.56M

Calls: $5.09M (67%)

Puts: $2.47M (33%)

Current vs Prior 7-Day Avg -52.28%

Calls: -45.88%

Puts: -65.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.88

Prior (10/27) 0.71

Current vs Prior +23.86%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +14.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 311,092

Calls: 175,385 (56%)

Puts: 135,707 (44%)

Prior (10/27) 303,177

Calls: 171,603 (57%)

Puts: 131,574 (43%)

Current vs Prior +2.61%

Prior 7-Day Total 2,210,660

Calls: 1,276,030 (58%)

Puts: 934,630 (42%)

Prior 7-Day Average 315,808

Calls: 182,290 (58%)

Puts: 133,518 (42%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.20% | 4.93%7.21% | 11.31%

Prior 3.55% | 5.36%7.29% | 11.17%

Current vs Prior -9.86% | -8.00%-1.02% | +1.23%

Prior 7-Day Avg 3.88% | 5.70%7.76% | 11.57%

Current vs 7-Day Avg -17.53% | -13.50%-7.00% | -2.25%

Prior 7-Day Eod 3.55% | 5.36%7.29% | 11.17%

Current vs 7-Day Eod -9.86% | -8.00%-1.02% | +1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.28% | 16.28%

Calls: 12.38% | 9.39%

Puts: 14.19% | 23.17%

Current vs 7-Day Avg -3.99% | +8.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.76M) vs puts ($851.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	5.45	5.70	$5.58	4.5%	35	0.96	720
$78.00	Oct 30	4.45	4.70	$4.58	5.5%	64	0.96	2.0K
$80.00	Nov 13	3.80	4.05	$3.93	6.4%	7	0.67	131
$72.50	Nov 20	10.05	11.00	$10.53	9.0%	1	0.93	31
$82.00	Nov 13	2.62	2.88	$2.75	9.5%	13	0.55	36

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Nov 6	1.94	2.06	$2.00	6.0%	1	0.57	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	0.22	0.26	$0.24	16.7%	919	0.17	601
$84.00	Oct 30	0.42	0.50	$0.46	17.4%	89	0.29	561
$83.00	Oct 30	0.76	0.85	$0.81	11.1%	699	0.43	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	0.05	0.06	$0.06	16.7%	337	0.05	298
$82.00	Oct 30	0.72	0.81	$0.77	11.7%	76	0.42	166
$80.00	Nov 6	0.77	0.90	$0.84	15.5%	125	0.31	145
$72.50	Nov 20	0.22	0.25	$0.24	12.5%	244	0.07	1.7K
$79.00	Nov 13	0.86	1.02	$0.94	17.0%	26	0.26	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	11.50	14.30	$12.90	21.7%	10	1.00	5
$68.00	Nov 6	12.85	15.35	$14.10	17.7%	--	1.00	21
$70.00	Nov 6	10.60	12.80	$11.70	18.8%	5	1.00	8
$72.00	Nov 6	8.60	11.40	$10.00	28.0%	2	1.00	2
$70.00	Oct 30	10.50	13.10	$11.80	22.0%	8	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 30	8.00	10.45	$9.23	26.5%	1	1.00	--
$92.00	Oct 30	8.95	11.45	$10.20	24.5%	1	1.00	--
$94.00	Oct 30	10.75	13.55	$12.15	23.0%	1	1.00	--
$85.00	Oct 30	2.40	4.20	$3.30	54.5%	--	0.89	13
$88.00	Nov 6	4.95	7.25	$6.10	37.7%	1	0.88	1

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 9.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	1.85	2.06	$1.96	10.7%	1.1K	0.72	1.0K
$85.00	Oct 30	0.22	0.26	$0.24	16.7%	919	0.17	601
$83.00	Oct 30	0.76	0.85	$0.81	11.1%	699	0.43	511
$90.00	Nov 20	0.43	0.86	$0.65	66.2%	421	0.17	1.7K
$80.00	Oct 30	2.60	2.91	$2.76	11.2%	242	0.84	916

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	0.05	0.06	$0.06	16.7%	337	0.05	298
$75.00	Nov 20	0.43	0.55	$0.49	24.5%	321	0.13	1.9K
$72.50	Nov 20	0.22	0.25	$0.24	12.5%	244	0.07	1.7K
$77.00	Oct 30	0.01	0.09	$0.05	160.0%	242	0.04	1.3K
$75.00	Oct 30	0.00	0.10	$0.05	200.0%	199	0.03	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 67.2%, max 488.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 30	Nov 27	196.4%	33.3%	488.9%	1	108
$81.00	Oct 30	Dec 4	44.9%	31.5%	42.5%	1.1K	1.0K
$85.00	Oct 30	Dec 4	43.4%	32.2%	34.5%	919	623
$84.00	Oct 30	Dec 4	43.4%	32.5%	33.6%	90	565
$82.00	Oct 30	Nov 27	41.4%	31.1%	33.0%	175	624

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 30	Dec 4	44.9%	31.5%	42.5%	93	151
$83.00	Oct 30	Dec 4	43.4%	31.6%	37.2%	8	214
$82.00	Oct 30	Dec 4	41.4%	30.3%	36.5%	81	170
$80.00	Oct 30	Nov 27	42.8%	33.6%	27.5%	139	638
$84.00	Oct 30	Nov 20	43.4%	34.4%	26.1%	--	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.86, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 6	$0.35	$0.65	$0.35	94%	1.86	$75.35
$72.00	$73.00	Oct 30	$0.47	$0.53	$0.47	98%	1.13	$72.47
$79.00	$80.00	Nov 20	$0.17	$0.83	$0.17	70%	4.88	$79.17
$77.00	$79.00	Dec 4	$1.05	$0.95	$1.05	74%	0.90	$78.05
$74.00	$75.00	Oct 30	$0.64	$0.36	$0.64	95%	0.56	$74.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Nov 20	$0.28	$0.72	$0.28	63%	2.57	$84.72
$85.00	$84.00	Oct 30	$0.63	$0.37	$0.63	89%	0.59	$84.37
$84.00	$83.00	Nov 13	$0.39	$0.61	$0.39	59%	1.56	$83.61
$81.00	$80.00	Nov 27	$0.22	$0.78	$0.22	41%	3.55	$80.78
$81.00	$78.00	Dec 4	$0.91	$2.09	$0.91	44%	2.30	$80.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Nov 20	$0.88	$0.88	$0.12	77%	7.33	$91.88
$96.00	$97.00	Oct 30	$0.76	$0.76	$0.24	85%	3.17	$96.76
$94.00	$95.00	Nov 20	$0.34	$0.34	$0.66	88%	0.52	$94.34
$85.00	$86.00	Nov 27	$0.59	$0.59	$0.41	61%	1.44	$85.59
$85.00	$87.00	Dec 4	$0.81	$0.81	$1.19	63%	0.68	$85.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$66.00	Nov 13	$0.54	$0.54	$1.46	90%	0.37	$67.46
$81.00	$80.00	Nov 20	$0.79	$0.79	$0.21	59%	3.76	$80.21
$82.00	$81.00	Nov 6	$0.82	$0.82	$0.18	51%	4.56	$81.18
$74.00	$73.00	Dec 4	$0.38	$0.38	$0.62	83%	0.61	$73.62
$80.00	$79.00	Nov 13	$0.51	$0.51	$0.49	67%	1.04	$79.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 30	Nov 6	$0.75	43.4%	39.6%
$82.00	Oct 30	Nov 6	$0.80	41.4%	39.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 30	Nov 6	$0.63	43.4%	39.6%
$82.00	Oct 30	Nov 6	$1.28	41.4%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.47% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 30	$1.27	$0.77	$2.04	$79.96	$84.04	2.47%
$83.00	Oct 30	$0.81	$1.37	$2.18	$80.82	$85.18	2.64%
$81.00	Oct 30	$1.96	$0.48	$2.44	$78.56	$83.44	2.96%
$80.00	Oct 30	$2.76	$0.22	$2.98	$77.02	$82.98	3.61%
$84.00	Oct 30	$0.46	$2.67	$3.13	$80.87	$87.13	3.79%
$85.00	Oct 30	$0.24	$3.30	$3.54	$81.46	$88.54	4.29%
$83.00	Nov 6	$1.56	$2.00	$3.56	$79.44	$86.56	4.32%
$79.00	Oct 30	$3.63	$0.10	$3.73	$75.27	$82.73	4.52%
$81.00	Nov 6	$2.64	$1.23	$3.87	$77.13	$84.87	4.69%
$82.00	Nov 6	$2.07	$2.05	$4.12	$77.88	$86.12	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$79.00	Oct 30	$0.24	$0.10	$0.34	$78.66	$85.34
$85.00	$80.00	Oct 30	$0.24	$0.22	$0.46	$79.54	$85.46
$84.00	$79.00	Oct 30	$0.46	$0.10	$0.56	$78.44	$84.56
$84.00	$80.00	Oct 30	$0.46	$0.22	$0.68	$79.32	$84.68
$85.00	$81.00	Oct 30	$0.24	$0.48	$0.72	$80.28	$85.72
$87.00	$78.00	Nov 6	$0.40	$0.45	$0.85	$77.15	$87.85
$84.00	$81.00	Oct 30	$0.46	$0.48	$0.94	$80.06	$84.94
$96.00	$79.00	Oct 30	$0.79	$0.10	$0.89	$78.11	$96.89
$96.00	$80.00	Oct 30	$0.79	$0.22	$1.01	$78.99	$97.01
$86.00	$78.00	Nov 6	$0.62	$0.45	$1.07	$76.93	$87.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 7.33, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
79/80	96/97	Oct 30	$0.88	$0.12	70%	7.33	$79.12	$96.88
66/68	96/97	Oct 30	$0.86	$1.14	82%	0.75	$67.14	$96.86
72/74	91/92	Nov 20	$0.99	$0.51	67%	1.94	$73.01	$91.99
78/79	94/95	Nov 20	$0.71	$0.29	58%	2.45	$78.29	$94.71
66/68	87/89	Nov 13	$0.96	$1.04	66%	0.92	$67.04	$87.96
66/68	91/92	Nov 13	$0.68	$1.32	80%	0.52	$67.32	$91.68
70/72	91/92	Nov 20	$1.00	$1.50	70%	0.67	$71.50	$92.00
75/76	94/95	Nov 20	$0.53	$0.47	71%	1.13	$75.47	$94.53
74/75	94/95	Nov 20	$0.48	$0.52	75%	0.92	$74.52	$94.48
79/80	91/92	Nov 13	$0.65	$0.35	56%	1.86	$79.35	$91.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 30	$0.11	$0.89	30%	8.09
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	20%	13.29
$80.00	$81.00	$82.00	Oct 30	$0.11	$0.89	26%	8.09
$81.00	$82.00	$83.00	Nov 6	$0.06	$0.94	18%	15.67
$83.00	$84.00	$85.00	Oct 30	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Nov 20	$0.07	$2.43	5%	34.71
$76.00	$77.00	$78.00	Nov 27	$0.05	$0.95	8%	19.00
$78.00	$79.00	$80.00	Nov 27	$0.06	$0.94	10%	15.67
$74.00	$75.00	$76.00	Nov 20	$0.05	$0.95	7%	19.00
$78.00	$79.00	$80.00	Oct 30	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.20, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$84.00	1:2	Dec 4	-$0.73	$2.27
$83.00	$84.00	1:2	Oct 30	-$0.11	$0.89
$85.00	$87.00	1:2	Dec 4	-$0.44	$1.56
$82.00	$83.00	1:2	Oct 30	-$0.35	$0.65
$85.00	$86.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$83.00	1:2	Nov 6	-$0.20	$1.80
$84.00	$83.00	1:2	Oct 30	-$0.07	$0.93
$83.00	$82.00	1:2	Oct 30	-$0.17	$0.83
$82.00	$81.00	1:2	Oct 30	-$0.19	$0.81
$72.50	$70.00	1:2	Nov 20	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.64%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Nov 27	$2.18	0.44	1.8%	2.64%	4.49%	11	6
$85.00	Nov 27	$1.83	0.39	3.1%	2.22%	5.27%	5	128
$83.00	Nov 27	$2.50	0.49	0.6%	3.03%	3.66%	1	33
$82.50	Nov 20	$2.60	0.51	0.0%	3.15%	3.18%	12	688
$83.00	Nov 20	$2.36	0.48	0.6%	2.86%	3.49%	75	361
$84.00	Nov 20	$1.94	0.43	1.8%	2.35%	4.19%	14	77
$85.00	Nov 20	$1.61	0.37	3.1%	1.95%	5.01%	175	1.1K
$85.00	Dec 4	$1.61	0.37	3.1%	1.95%	5.01%	--	22
$86.00	Nov 20	$1.32	0.33	4.3%	1.60%	5.87%	23	72
$84.00	Dec 4	$1.83	0.42	1.8%	2.22%	4.06%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,836

Total Puts 7,787

Put/Call Ratio 0.88

Net Difference 1,049

Prior's Put/Call Breakdown

Total Calls 21,077

Total Puts 14,997

Put/Call Ratio 0.71

Net Difference 6,080

Prior 7-Day Put/Call Summary

Total Calls 153,649

Total Puts 110,887

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card