GM - Options Database

GENERAL MTRS CO

$80.54 +5.54%

$80.62 (+0.10%)🌙

as of 10/27 06:07 PM

(10/26 18:06) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 18:09)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 36,074

Calls: 21,077 (58%)

Puts: 14,997 (42%)

Prior (10/26) 11,008

Calls: 8,082 (73%)

Puts: 2,926 (27%)

Current vs Prior +227.71%

Calls: +160.79% (Calls)

Puts: +412.54% (Puts)

Prior 7-Day Total 248,789

Calls: 145,470 (58%)

Puts: 103,319 (42%)

Prior 7-Day Average 35,541

Calls: 20,781 (58%)

Puts: 14,759 (42%)

Current vs Prior 7-Day Avg +1.50%

Calls: +1.42%

Puts: +1.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $8.24M

Calls: $6.85M (83%)

Puts: $1.39M (17%)

Prior (10/26) $2.35M

Calls: $1.79M (76%)

Puts: $561.8K (24%)

Current vs Prior +250.37%

Calls: +282.92%

Puts: +146.69%

Prior 7-Day Total $50.54M

Calls: $33.18M (66%)

Puts: $17.36M (34%)

Prior 7-Day Average $7.22M

Calls: $4.74M (66%)

Puts: $2.48M (34%)

Current vs Prior 7-Day Avg +14.12%

Calls: +44.60%

Puts: -44.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.71

Prior (10/26) 0.36

Current vs Prior +96.54%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -4.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 303,177

Calls: 171,603 (57%)

Puts: 131,574 (43%)

Prior (10/26) 318,905

Calls: 188,694 (59%)

Puts: 130,211 (41%)

Current vs Prior -4.93%

Prior 7-Day Total 2,080,498

Calls: 1,225,209 (59%)

Puts: 855,289 (41%)

Prior 7-Day Average 297,214

Calls: 175,029 (59%)

Puts: 122,184 (41%)

Current vs Prior 7-Day Avg +2.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.55% | 5.36%7.29% | 11.17%

Prior 3.88% | 5.45%7.59% | 11.18%

Current vs Prior -8.45% | -1.61%-3.94% | -0.03%

Prior 7-Day Avg 4.37% | 6.17%6.86% | 11.51%

Current vs 7-Day Avg -18.76% | -13.02%+6.22% | -2.93%

Prior 7-Day Eod 3.88% | 5.45%7.59% | 11.18%

Current vs 7-Day Eod -8.45% | -1.61%-3.94% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.81% | 14.94%

Calls: 13.00% | 8.84%

Puts: 14.63% | 21.03%

Current vs 7-Day Avg -7.68% | +18.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.85M) vs puts ($1.39M). Massive premium surge with dollar volume up 250% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Nov 20	2.57	2.66	$2.62	3.4%	234	0.50	228
$80.00	Nov 20	3.05	3.20	$3.13	4.8%	315	0.56	4.9K
$80.00	Oct 30	1.46	1.55	$1.51	6.0%	1.2K	0.59	1.1K
$69.00	Oct 30	11.30	12.15	$11.73	7.2%	30	1.00	1
$80.00	Dec 4	3.60	3.95	$3.78	9.3%	2	0.55	23

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.12	2.34	$2.23	9.9%	265	0.44	491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.83, cheapest $0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 13	0.81	0.98	$0.90	18.9%	6	0.26	32
$86.00	Nov 20	0.92	1.06	$0.99	14.1%	37	0.25	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.79	0.96	$0.88	19.3%	617	0.41	400
$74.00	Nov 20	0.50	0.59	$0.54	16.7%	79	0.15	764
$75.00	Nov 20	0.64	0.76	$0.70	17.1%	513	0.18	1.7K
$76.00	Nov 20	0.80	0.95	$0.88	17.0%	30	0.22	823
$75.00	Nov 27	0.81	0.97	$0.89	18.0%	16	0.20	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	11.30	12.15	$11.73	7.2%	30	1.00	1
$70.00	Oct 30	10.25	11.55	$10.90	11.9%	6	0.99	22
$65.00	Oct 30	14.60	17.00	$15.80	15.2%	23	0.99	4
$68.00	Nov 6	11.70	13.85	$12.77	16.8%	--	0.99	21
$71.00	Oct 30	9.15	10.15	$9.65	10.4%	25	0.99	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	5.35	7.40	$6.38	32.1%	1	1.00	--
$88.00	Oct 30	5.85	8.40	$7.13	35.8%	1	1.00	--
$89.00	Oct 30	7.30	9.40	$8.35	25.1%	1	1.00	1
$90.00	Oct 30	8.25	10.00	$9.13	19.2%	7	1.00	--
$91.00	Oct 30	9.15	11.15	$10.15	19.7%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 28.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	0.95	1.08	$1.02	12.7%	1.9K	0.46	261
$74.00	Oct 30	6.05	7.85	$6.95	25.9%	1.5K	0.98	1.5K
$73.00	Oct 30	6.65	8.85	$7.75	28.4%	1.5K	0.98	1.5K
$80.00	Oct 30	1.46	1.55	$1.51	6.0%	1.2K	0.59	1.1K
$82.00	Oct 30	0.58	0.76	$0.67	26.9%	872	0.34	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Nov 13	0.29	0.37	$0.33	24.2%	1.5K	0.11	88
$72.00	Nov 13	0.10	0.20	$0.15	66.7%	1.5K	0.06	32
$79.00	Oct 30	0.41	0.60	$0.51	37.3%	1.2K	0.28	1.2K
$75.00	Oct 30	0.04	0.05	$0.05	20.0%	929	0.04	1.8K
$80.00	Oct 30	0.79	0.96	$0.88	19.3%	617	0.41	400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.4%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 30	Nov 27	41.2%	30.7%	34.0%	1.9K	288
$80.00	Oct 30	Dec 4	40.7%	31.1%	31.0%	1.3K	1.1K
$83.00	Oct 30	Dec 4	42.9%	33.2%	29.3%	531	342
$82.00	Oct 30	Nov 27	42.5%	32.9%	29.2%	897	423
$78.00	Oct 30	Nov 27	40.8%	31.7%	28.9%	191	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 30	Nov 27	40.7%	30.1%	35.3%	637	413
$78.00	Oct 30	Dec 4	40.8%	30.7%	32.9%	312	191
$83.00	Oct 30	Dec 4	42.9%	33.2%	29.3%	37	189
$79.00	Oct 30	Nov 27	40.1%	31.6%	27.1%	1.4K	1.2K
$82.00	Oct 30	Dec 4	42.5%	33.8%	25.7%	134	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.54, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Nov 27	$0.53	$0.47	$0.53	76%	0.89	$76.53
$74.00	$75.00	Dec 4	$0.60	$0.40	$0.60	82%	0.67	$74.60
$77.00	$78.00	Nov 6	$0.60	$0.40	$0.60	80%	0.67	$77.60
$74.00	$75.00	Nov 27	$0.65	$0.35	$0.65	84%	0.54	$74.65
$77.00	$77.50	Nov 20	$0.18	$0.32	$0.18	73%	1.78	$77.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 20	$0.65	$0.35	$0.65	90%	0.54	$90.35
$84.00	$83.00	Nov 13	$0.42	$0.58	$0.42	69%	1.38	$83.58
$86.00	$85.00	Nov 20	$0.63	$0.37	$0.63	75%	0.59	$85.37
$83.00	$82.00	Oct 30	$0.64	$0.36	$0.64	77%	0.56	$82.36
$80.00	$79.00	Nov 27	$0.31	$0.69	$0.31	44%	2.23	$79.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$91.00	Dec 4	$0.75	$0.75	$3.25	74%	0.23	$87.75
$89.00	$90.00	Nov 13	$0.20	$0.20	$0.80	87%	0.25	$89.20
$86.00	$87.00	Nov 13	$0.29	$0.29	$0.71	77%	0.41	$86.29
$83.00	$84.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$83.45
$83.00	$84.00	Nov 27	$0.45	$0.45	$0.55	59%	0.82	$83.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 27	$0.15	$0.15	$0.85	93%	0.18	$67.85
$74.00	$73.00	Nov 27	$0.23	$0.23	$0.77	84%	0.30	$73.77
$66.00	$65.00	Oct 30	$0.10	$0.10	$0.90	97%	0.11	$65.90
$71.00	$70.00	Nov 27	$0.14	$0.14	$0.86	90%	0.16	$70.86
$66.00	$65.00	Nov 6	$0.12	$0.12	$0.88	93%	0.14	$65.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.82	40.7%	34.6%
$82.00	Oct 30	Nov 6	$0.77	42.5%	37.0%
$81.00	Oct 30	Nov 6	$0.84	41.2%	36.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.59	40.7%	34.6%
$82.00	Oct 30	Nov 6	$0.58	42.5%	37.0%
$81.00	Oct 30	Nov 6	$0.64	41.2%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.94% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 30	$1.02	$1.35	$2.37	$78.63	$83.37	2.94%
$80.00	Oct 30	$1.51	$0.88	$2.39	$77.61	$82.39	2.97%
$82.00	Oct 30	$0.67	$1.99	$2.66	$79.34	$84.66	3.30%
$79.00	Oct 30	$2.26	$0.51	$2.77	$76.23	$81.77	3.44%
$83.00	Oct 30	$0.41	$2.63	$3.04	$79.96	$86.04	3.77%
$78.00	Oct 30	$2.99	$0.29	$3.28	$74.72	$81.28	4.07%
$84.00	Oct 30	$0.21	$3.45	$3.66	$80.34	$87.66	4.54%
$80.00	Nov 6	$2.33	$1.47	$3.80	$76.20	$83.80	4.72%
$81.00	Nov 6	$1.86	$1.99	$3.85	$77.15	$84.85	4.78%
$77.00	Oct 30	$3.75	$0.18	$3.93	$73.07	$80.93	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$76.00	Oct 30	$0.21	$0.09	$0.30	$75.70	$84.30
$84.00	$77.00	Oct 30	$0.21	$0.18	$0.39	$76.61	$84.39
$95.00	$76.00	Oct 30	$0.38	$0.09	$0.47	$75.53	$95.47
$84.00	$78.00	Oct 30	$0.21	$0.29	$0.50	$77.50	$84.50
$95.00	$77.00	Oct 30	$0.38	$0.18	$0.56	$76.44	$95.56
$83.00	$76.00	Oct 30	$0.41	$0.09	$0.50	$75.50	$83.50
$83.00	$77.00	Oct 30	$0.41	$0.18	$0.59	$76.41	$83.59
$95.00	$78.00	Oct 30	$0.38	$0.29	$0.67	$77.33	$95.67
$83.00	$78.00	Oct 30	$0.41	$0.29	$0.70	$77.30	$83.70
$84.00	$79.00	Oct 30	$0.21	$0.51	$0.72	$78.28	$84.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.67, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	89/90	Nov 13	$0.40	$0.60	69%	0.67	$75.60	$89.40
75/76	86/87	Nov 13	$0.49	$0.51	59%	0.96	$75.51	$86.49
76/77	89/90	Nov 13	$0.44	$0.56	63%	0.79	$76.56	$89.44
67/68	86/87	Nov 27	$0.41	$0.59	66%	0.69	$67.59	$86.41
76/77	86/87	Nov 13	$0.53	$0.47	54%	1.13	$76.47	$86.53
77/78	88/88	Nov 20	$0.31	$0.19	51%	1.63	$77.19	$87.81
77/78	89/90	Nov 13	$0.49	$0.51	57%	0.96	$77.51	$89.49
73/74	89/90	Nov 13	$0.30	$0.70	76%	0.43	$73.70	$89.30
73/74	86/87	Nov 27	$0.49	$0.51	57%	0.96	$73.51	$86.49
77/78	86/87	Nov 13	$0.58	$0.42	48%	1.38	$77.42	$86.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 30	$0.06	$0.94	20%	15.67
$81.00	$82.00	$83.00	Oct 30	$0.09	$0.91	23%	10.11
$70.00	$72.50	$75.00	Nov 20	$0.16	$2.34	13%	14.62
$80.00	$81.00	$82.00	Oct 30	$0.14	$0.86	26%	6.14
$84.00	$85.00	$86.00	Nov 20	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 30	$0.10	$0.90	26%	9.00
$80.00	$81.00	$82.00	Nov 6	$0.06	$0.94	17%	15.67
$67.50	$70.00	$72.50	Nov 20	$0.08	$2.42	8%	30.25
$76.00	$77.00	$78.00	Nov 13	$0.05	$0.95	11%	19.00
$77.00	$78.00	$79.00	Nov 6	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.10, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$72.00	1:2	Nov 27	-$3.10	$3.90
$71.00	$75.00	1:2	Nov 13	-$2.60	$1.40
$80.00	$83.00	1:2	Dec 4	-$1.10	$1.90
$82.00	$83.00	1:2	Oct 30	-$0.15	$0.85
$92.00	$95.00	1:2	Nov 27	-$0.13	$2.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$78.00	1:2	Dec 4	-$0.65	$2.35
$80.00	$79.00	1:2	Oct 30	-$0.14	$0.86
$79.00	$78.00	1:2	Oct 30	-$0.07	$0.93
$82.00	$80.00	1:2	Nov 13	-$0.87	$1.13
$77.00	$76.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.69%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Dec 4	$2.17	0.41	3.0%	2.69%	5.75%	5	3
$84.00	Dec 4	$1.84	0.37	4.3%	2.28%	6.58%	3	2
$81.00	Nov 27	$2.82	0.51	0.6%	3.50%	4.07%	2	27
$82.00	Nov 27	$2.35	0.46	1.8%	2.92%	4.73%	25	27
$85.00	Dec 4	$1.50	0.33	5.5%	1.86%	7.40%	--	22
$83.00	Nov 27	$1.91	0.41	3.0%	2.37%	5.43%	2	32
$84.00	Nov 27	$1.56	0.36	4.3%	1.94%	6.23%	4	9
$81.00	Nov 20	$2.57	0.50	0.6%	3.19%	3.76%	234	228
$82.00	Nov 20	$2.12	0.44	1.8%	2.63%	4.44%	35	715
$82.50	Nov 20	$1.92	0.42	2.4%	2.38%	4.82%	59	659

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,077

Total Puts 14,997

Put/Call Ratio 0.71

Net Difference 6,080

Prior's Put/Call Breakdown

Total Calls 8,082

Total Puts 2,926

Put/Call Ratio 0.36

Net Difference 5,156

Prior 7-Day Put/Call Summary

Total Calls 145,470

Total Puts 103,319

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card