Tour v531
GM
GENERAL MTRS CO
$76.31 +0.51%
$76.32 (+0.01%)🌙
as of 10/26 06:06 PM
(10/23 18:02) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 18:07)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,008
Calls: 8,082 (73%)
Puts: 2,926 (27%)
Prior (10/23) 29,146
Calls: 12,438 (43%)
Puts: 16,708 (57%)
Current vs Prior -62.23%
Calls: -35.02% (Calls)
Puts: -82.49% (Puts)
Prior 7-Day Total 246,230
Calls: 141,943 (58%)
Puts: 104,287 (42%)
Prior 7-Day Average 35,175
Calls: 20,277 (58%)
Puts: 14,898 (42%)
Current vs Prior 7-Day Avg -68.71%
Calls: -60.14%
Puts: -80.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.35M
Calls: $1.79M (76%)
Puts: $561.8K (24%)
Prior (10/23) $4.94M
Calls: $2.23M (45%)
Puts: $2.71M (55%)
Current vs Prior -52.42%
Calls: -19.73%
Puts: -79.29%
Prior 7-Day Total $49.97M
Calls: $32.47M (65%)
Puts: $17.51M (35%)
Prior 7-Day Average $7.14M
Calls: $4.64M (65%)
Puts: $2.50M (35%)
Current vs Prior 7-Day Avg -67.06%
Calls: -61.41%
Puts: -77.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.36
Prior (10/23) 1.34
Current vs Prior -73.05%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -55.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 318,905
Calls: 188,694 (59%)
Puts: 130,211 (41%)
Prior (10/23) 352,282
Calls: 207,446 (59%)
Puts: 144,836 (41%)
Current vs Prior -9.47%
Prior 7-Day Total 2,058,066
Calls: 1,210,155 (59%)
Puts: 847,911 (41%)
Prior 7-Day Average 294,009
Calls: 172,879 (59%)
Puts: 121,130 (41%)
Current vs Prior 7-Day Avg +8.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.88% | 5.45%7.59% | 11.18%
Prior 4.40% | 6.02%7.55% | 11.56%
Current vs Prior -11.83% | -9.44%+0.53% | -3.34%
Prior 7-Day Avg 4.23% | 6.45%6.19% | 11.52%
Current vs 7-Day Avg -8.21% | -15.45%+22.63% | -2.93%
Prior 7-Day Eod 4.40% | 6.02%7.55% | 11.56%
Current vs 7-Day Eod -11.83% | -9.44%+0.53% | -3.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Prior 12.75% | 17.63%
Calls: 11.76% | 9.95%
Puts: 13.75% | 25.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.34% | 13.59%
Calls: 13.62% | 8.28%
Puts: 15.07% | 18.89%
Current vs 7-Day Avg -11.09% | +29.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.79M) vs puts ($561.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (8,082 calls vs 2,926 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 309.059.60$9.325.9%20.87--
$75.00Nov 203.203.50$3.359.0%140.60453
$65.00Oct 3010.6011.70$11.159.9%21.003
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 68.509.20$8.857.9%20.9621
$89.00Oct 3012.0513.25$12.659.5%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.500.59$0.5416.7%7440.292.2K
$77.00Oct 300.850.97$0.9113.2%2610.42703
$81.00Nov 200.821.00$0.9119.8%310.25201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.600.71$0.6616.7%1080.321.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 3010.6011.70$11.159.9%21.003
$66.00Oct 309.7010.90$10.3011.7%41.003
$70.00Oct 305.606.95$6.2821.5%141.0022
$68.00Nov 67.4510.10$8.7830.2%--1.0021
$71.00Oct 304.606.55$5.5735.0%--0.9435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 3012.0513.25$12.659.5%10.99--
$90.00Oct 3013.0514.50$13.7810.5%20.99--
$88.00Oct 3010.6512.45$11.5515.6%10.98--
$83.00Oct 305.308.10$6.7041.8%--0.98202
$86.00Nov 68.6011.15$9.8825.8%--0.9718

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 6.4K, top 744)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 300.500.59$0.5416.7%7440.292.2K
$77.50Nov 201.902.16$2.0312.8%5020.45348
$80.00Oct 300.120.23$0.1861.1%3540.12989
$79.00Oct 300.250.33$0.2927.6%3030.19581
$84.00Oct 300.000.09$0.05180.0%2770.03281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 200.941.08$1.0113.9%3790.251.3K
$70.00Oct 300.010.03$0.02100.0%1660.02521
$71.00Oct 300.000.16$0.08200.0%1460.05203
$76.00Nov 202.122.49$2.3116.0%1410.46691
$77.00Oct 301.471.64$1.5610.9%1320.581.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.9%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 30Nov 2738.4%30.2%27.3%181.1K
$76.00Oct 30Nov 2738.2%30.0%27.2%240679
$78.00Oct 30Nov 2737.8%31.6%19.4%7442.2K
$77.00Oct 30Nov 2738.5%33.0%16.9%263714
$79.00Oct 30Dec 436.6%32.1%13.9%303882
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 30Dec 439.7%29.8%33.1%65587
$76.00Oct 30Nov 2738.2%30.0%27.2%68412
$75.00Oct 30Dec 438.4%30.8%24.7%1181.7K
$77.00Oct 30Dec 438.5%32.6%18.3%1331.3K
$78.00Oct 30Dec 437.8%32.2%17.1%18192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.69, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Oct 30$0.59$0.41$0.5991%0.69$72.59
$72.50$75.00Nov 20$1.58$0.92$1.5875%0.58$74.08
$78.00$79.00Nov 13$0.25$0.75$0.2539%3.00$78.25
$78.00$79.00Nov 27$0.30$0.70$0.3042%2.33$78.30
$75.00$76.00Nov 27$0.48$0.52$0.4859%1.08$75.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Oct 30$0.62$0.38$0.6294%0.61$80.38
$77.50$77.00Nov 20$0.15$0.35$0.1556%2.33$77.35
$77.00$76.00Nov 6$0.42$0.58$0.4256%1.38$76.58
$73.00$72.00Nov 6$0.11$0.89$0.1122%8.09$72.89
$74.00$73.00Nov 27$0.25$0.75$0.2535%3.00$73.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.18$0.18$0.8293%0.22$89.18
$81.00$82.00Nov 6$0.21$0.21$0.7983%0.27$81.21
$82.00$82.50Nov 20$0.19$0.19$0.3178%0.61$82.19
$78.00$79.00Nov 6$0.39$0.39$0.6164%0.64$78.39
$77.00$78.00Nov 27$0.53$0.53$0.4752%1.13$77.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$66.00Dec 4$1.59$1.59$6.4164%0.25$72.41
$67.00$66.00Nov 6$0.25$0.25$0.7590%0.33$66.75
$75.00$74.00Dec 4$0.52$0.52$0.4858%1.08$74.48
$73.00$72.00Nov 13$0.35$0.35$0.6573%0.54$72.65
$68.00$66.00Oct 30$0.13$0.13$1.8794%0.07$67.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$0.6038.4%33.9%
$76.00Oct 30Nov 6$0.6038.2%34.7%
$77.00Oct 30Nov 6$0.6138.5%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 30Nov 6$0.5938.4%33.9%
$76.00Oct 30Nov 6$0.6938.2%34.7%
$77.00Oct 30Nov 6$0.6038.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.21% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$1.40$1.05$2.45$73.55$78.453.21%
$77.00Oct 30$0.91$1.56$2.47$74.53$79.473.24%
$75.00Oct 30$1.95$0.66$2.61$72.39$77.613.42%
$78.00Oct 30$0.54$2.27$2.81$75.19$80.813.68%
$74.00Oct 30$2.79$0.41$3.20$70.80$77.204.19%
$79.00Oct 30$0.29$2.98$3.27$75.73$82.274.29%
$77.00Nov 6$1.52$2.16$3.68$73.32$80.684.82%
$76.00Nov 6$2.00$1.74$3.74$72.26$79.744.90%
$75.00Nov 6$2.55$1.25$3.80$71.20$78.804.98%
$78.00Nov 6$1.13$2.74$3.87$74.13$81.875.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 30$0.18$0.13$0.31$71.69$80.31
$91.00$72.00Oct 30$0.28$0.13$0.41$71.59$91.41
$80.00$73.00Oct 30$0.18$0.24$0.42$72.58$80.42
$79.00$72.00Oct 30$0.29$0.13$0.42$71.58$79.42
$79.00$73.00Oct 30$0.29$0.24$0.53$72.47$79.53
$91.00$73.00Oct 30$0.28$0.24$0.52$72.48$91.52
$80.00$74.00Oct 30$0.18$0.41$0.59$73.41$80.59
$79.00$74.00Oct 30$0.29$0.41$0.70$73.30$79.70
$91.00$74.00Oct 30$0.28$0.41$0.69$73.31$91.69
$78.00$72.00Oct 30$0.54$0.13$0.67$71.33$78.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.75, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6789/90Nov 6$0.43$0.5783%0.75$66.57$89.43
66/6781/82Nov 6$0.46$0.5474%0.85$66.54$81.46
65/6689/90Nov 6$0.28$0.7289%0.39$65.72$89.28
73/7489/90Nov 6$0.53$0.4762%1.13$73.47$89.53
71/7289/90Nov 6$0.37$0.6375%0.59$71.63$89.37
72/7379/80Nov 13$0.72$0.2839%2.57$72.28$79.72
65/6681/82Nov 6$0.31$0.6979%0.45$65.69$81.31
70/7189/90Nov 6$0.29$0.7181%0.41$70.71$89.29
73/7481/82Nov 6$0.56$0.4453%1.27$73.44$81.56
66/6780/81Nov 6$0.39$0.6169%0.64$66.61$80.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.06$0.9426%15.67
$75.00$76.00$77.00Nov 6$0.07$0.9318%13.29
$76.00$77.00$78.00Oct 30$0.12$0.8826%7.33
$77.00$78.00$79.00Oct 30$0.12$0.8823%7.33
$75.00$76.00$77.00Nov 13$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$80.00$82.00Nov 13$0.06$1.9422%32.33
$67.50$70.00$72.50Nov 20$0.21$2.2918%10.90
$75.00$76.00$77.00Oct 30$0.12$0.8826%7.33
$74.00$75.00$76.00Nov 13$0.05$0.9514%19.00
$73.00$74.00$75.00Oct 30$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.23, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Nov 13-$0.23$3.77
$77.00$78.001:2Oct 30-$0.17$0.83
$76.00$77.001:2Oct 30-$0.42$0.58
$79.00$80.001:2Oct 30-$0.07$0.93
$88.00$90.001:2Nov 27-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.01$2.49
$88.00$84.001:2Oct 30-$3.75$0.25
$67.50$65.001:2Nov 20$0.00$2.50
$76.00$75.001:2Oct 30-$0.27$0.73
$74.00$73.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.52%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Dec 4$1.920.393.5%2.52%6.04%--301
$80.00Dec 4$1.500.344.8%1.97%6.80%24--
$77.00Nov 27$2.410.480.9%3.16%4.06%211
$81.00Dec 4$1.190.306.2%1.56%7.71%1--
$79.00Nov 27$1.590.373.5%2.08%5.61%36206
$78.00Nov 27$1.780.422.2%2.33%4.55%--56
$77.00Nov 20$2.120.480.9%2.78%3.68%54469
$80.00Nov 27$1.270.324.8%1.66%6.50%1638
$77.50Nov 20$1.900.451.6%2.49%4.05%502348
$78.00Nov 20$1.730.412.2%2.27%4.48%12455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,082
Total Puts 2,926
Put/Call Ratio 0.36
Net Difference 5,156

Prior's Put/Call Breakdown

Total Calls 12,438
Total Puts 16,708
Put/Call Ratio 1.34
Net Difference -4,270

Prior 7-Day Put/Call Summary

Total Calls 141,943
Total Puts 104,287
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All