GM - Options Database

GENERAL MTRS CO

$75.92 -1.67%

$75.95 (+0.04%)🌙

as of 10/23 06:02 PM

(10/22 18:06) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 18:06)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 29,146

Calls: 12,438 (43%)

Puts: 16,708 (57%)

Prior (10/22) 46,722

Calls: 36,097 (77%)

Puts: 10,625 (23%)

Current vs Prior -37.62%

Calls: -65.54% (Calls)

Puts: +57.25% (Puts)

Prior 7-Day Total 226,400

Calls: 134,625 (59%)

Puts: 91,775 (41%)

Prior 7-Day Average 32,342

Calls: 19,232 (59%)

Puts: 13,110 (41%)

Current vs Prior 7-Day Avg -9.88%

Calls: -35.33%

Puts: +27.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $4.94M

Calls: $2.23M (45%)

Puts: $2.71M (55%)

Prior (10/22) $11.25M

Calls: $9.15M (81%)

Puts: $2.11M (19%)

Current vs Prior -56.09%

Calls: -75.63%

Puts: +28.76%

Prior 7-Day Total $48.19M

Calls: $32.08M (67%)

Puts: $16.11M (33%)

Prior 7-Day Average $6.88M

Calls: $4.58M (67%)

Puts: $2.30M (33%)

Current vs Prior 7-Day Avg -28.22%

Calls: -51.35%

Puts: +17.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.34

Prior (10/22) 0.29

Current vs Prior +356.37%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +80.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 352,282

Calls: 207,446 (59%)

Puts: 144,836 (41%)

Prior (10/22) 337,663

Calls: 193,620 (57%)

Puts: 144,043 (43%)

Current vs Prior +4.33%

Prior 7-Day Total 1,999,939

Calls: 1,175,260 (59%)

Puts: 824,679 (41%)

Prior 7-Day Average 285,705

Calls: 167,894 (59%)

Puts: 117,811 (41%)

Current vs Prior 7-Day Avg +23.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.40% | 4.40%7.55% | 11.56%

Prior 2.33% | 4.82%7.46% | 11.50%

Current vs Prior +88.71% | +24.94%+1.17% | +0.55%

Prior 7-Day Avg 3.98% | 6.58%5.49% | 11.51%

Current vs 7-Day Avg +10.48% | -8.48%+37.39% | +0.45%

Prior 7-Day Eod 2.33% | 4.82%7.46% | 11.50%

Current vs 7-Day Eod +88.71% | +24.94%+1.17% | +0.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.23% | 12.19%

Calls: 13.47% | 7.75%

Puts: 15.00% | 16.62%

Current vs 7-Day Avg -10.42% | +44.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 356% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	8.55	9.10	$8.82	6.2%	112	0.83	7
$70.00	Nov 20	6.70	7.15	$6.93	6.5%	26	0.83	9
$77.00	Nov 20	2.14	2.32	$2.23	8.1%	104	0.45	459
$66.00	Oct 23	9.50	10.35	$9.93	8.6%	112	0.83	83
$76.00	Nov 20	2.55	2.79	$2.67	9.0%	259	0.51	365

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 23	12.50	13.75	$13.13	9.5%	2	0.98	--
$76.00	Nov 20	2.45	2.70	$2.58	9.7%	262	0.49	500
$72.50	Nov 20	1.17	1.29	$1.23	9.8%	347	0.29	1.1K
$77.00	Nov 20	2.99	3.30	$3.15	9.8%	6	0.55	283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.86	0.99	$0.93	14.0%	253	0.38	534
$84.00	Nov 20	0.41	0.47	$0.44	13.6%	10	0.13	70
$82.50	Nov 20	0.59	0.70	$0.65	16.9%	13	0.18	658
$82.00	Nov 20	0.69	0.76	$0.73	9.6%	33	0.20	683
$81.00	Nov 20	0.84	0.99	$0.92	16.3%	144	0.24	58

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	0.23	0.28	$0.26	19.2%	32	0.14	388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	9.45	11.15	$10.30	16.5%	1	1.00	83
$68.00	Oct 23	7.10	8.45	$7.78	17.4%	2	1.00	4
$69.00	Oct 23	5.45	8.00	$6.73	37.9%	2	1.00	10
$70.00	Oct 23	4.45	7.00	$5.73	44.5%	10	1.00	27
$71.00	Oct 23	3.80	5.70	$4.75	40.0%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 23	7.75	9.35	$8.55	18.7%	4	0.99	--
$85.00	Oct 23	8.00	10.45	$9.23	26.5%	4	0.99	201
$82.00	Oct 23	5.90	8.00	$6.95	30.2%	14	0.99	134
$83.00	Oct 23	6.60	8.25	$7.43	22.2%	--	0.99	53
$81.00	Oct 23	4.60	6.55	$5.57	35.0%	--	0.99	15

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 24.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	0.52	0.71	$0.62	30.6%	2.1K	0.28	361
$76.00	Oct 23	0.02	0.06	$0.04	100.0%	1.3K	0.32	1.2K
$76.00	Oct 30	1.26	1.46	$1.36	14.7%	792	0.49	258
$78.00	Oct 23	0.00	0.01	$0.01	100.0%	576	0.01	1.7K
$75.00	Oct 23	0.77	1.02	$0.90	27.8%	572	1.00	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 23	0.94	1.42	$1.18	40.7%	3.3K	0.97	1.1K
$79.00	Oct 23	2.82	3.65	$3.24	25.6%	3.1K	0.99	1.4K
$75.00	Oct 23	0.00	0.01	$0.01	100.0%	1.2K	0.03	1.7K
$70.00	Nov 20	0.59	0.73	$0.66	21.2%	708	0.17	1.8K
$75.00	Oct 30	0.85	1.09	$0.97	24.7%	665	0.40	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3245.4%, max 5826.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 23	Nov 6	2028.3%	39.9%	4982.3%	113	83
$76.00	Oct 23	Nov 27	36.1%	29.7%	21.3%	1.3K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 23	Dec 4	2028.3%	34.2%	5826.8%	1	39
$67.00	Oct 23	Dec 4	1884.5%	34.4%	5386.1%	4	32
$76.00	Oct 23	Dec 4	36.1%	32.7%	10.4%	653	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.11, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 23	$0.44	$0.56	$0.44	100%	1.27	$72.44
$65.00	$66.00	Oct 23	$0.37	$0.63	$0.37	100%	1.70	$65.37
$69.00	$70.00	Nov 6	$0.64	$0.36	$0.64	92%	0.56	$69.64
$74.00	$75.00	Nov 6	$0.44	$0.56	$0.44	66%	1.27	$74.44
$75.00	$76.00	Nov 13	$0.39	$0.61	$0.39	57%	1.56	$75.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$80.00	Nov 13	$0.95	$1.05	$0.95	84%	1.11	$81.05
$87.50	$86.00	Nov 20	$0.83	$0.67	$0.83	93%	0.81	$86.67
$83.00	$82.00	Oct 23	$0.48	$0.52	$0.48	99%	1.08	$82.52
$82.00	$81.00	Oct 30	$0.52	$0.48	$0.52	94%	0.92	$81.48
$79.00	$78.00	Nov 20	$0.23	$0.77	$0.23	66%	3.35	$78.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 30	$0.42	$0.42	$0.58	88%	0.72	$87.42
$86.00	$87.00	Nov 6	$0.26	$0.26	$0.74	89%	0.35	$86.26
$79.00	$80.00	Nov 20	$0.47	$0.47	$0.53	66%	0.89	$79.47
$80.00	$82.00	Nov 13	$0.53	$0.53	$1.47	73%	0.36	$80.53
$84.00	$85.00	Nov 13	$0.22	$0.22	$0.78	86%	0.28	$84.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Nov 6	$0.40	$0.40	$0.60	72%	0.67	$72.60
$69.00	$68.00	Nov 27	$0.31	$0.31	$0.69	82%	0.45	$68.69
$70.00	$69.00	Nov 13	$0.28	$0.28	$0.72	83%	0.39	$69.72
$72.00	$71.00	Nov 13	$0.36	$0.36	$0.64	75%	0.56	$71.64
$71.00	$70.00	Dec 4	$0.35	$0.35	$0.65	74%	0.54	$70.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 23	Oct 30	$1.32	36.1%	34.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.26% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 23	$0.04	$0.16	$0.20	$75.80	$76.20	0.26%
$75.00	Oct 23	$0.90	$0.01	$0.91	$74.09	$75.91	1.20%
$77.00	Oct 23	$0.01	$1.18	$1.19	$75.81	$78.19	1.57%
$74.00	Oct 23	$1.78	$0.01	$1.79	$72.21	$75.79	2.36%
$78.00	Oct 23	$0.01	$2.16	$2.17	$75.83	$80.17	2.86%
$75.00	Oct 30	$1.85	$0.97	$2.82	$72.18	$77.82	3.71%
$76.00	Oct 30	$1.36	$1.49	$2.85	$73.15	$78.85	3.75%
$77.00	Oct 30	$0.93	$2.06	$2.99	$74.01	$79.99	3.94%
$79.00	Oct 23	$0.01	$3.24	$3.25	$75.75	$82.25	4.28%
$74.00	Oct 30	$2.68	$0.70	$3.38	$70.62	$77.38	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.51% of stock, avg 3.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$71.00	Oct 30	$0.23	$0.16	$0.39	$70.61	$80.39
$80.00	$72.00	Oct 30	$0.23	$0.26	$0.49	$71.51	$80.49
$79.00	$71.00	Oct 30	$0.39	$0.16	$0.55	$70.45	$79.55
$79.00	$72.00	Oct 30	$0.39	$0.26	$0.65	$71.35	$79.65
$80.00	$73.00	Oct 30	$0.23	$0.42	$0.65	$72.35	$80.65
$79.00	$73.00	Oct 30	$0.39	$0.42	$0.81	$72.19	$79.81
$81.00	$72.00	Nov 6	$0.38	$0.54	$0.92	$71.08	$81.92
$78.00	$71.00	Oct 30	$0.62	$0.16	$0.78	$70.22	$78.78
$78.00	$72.00	Oct 30	$0.62	$0.26	$0.88	$71.12	$78.88
$80.00	$74.00	Oct 30	$0.23	$0.70	$0.93	$73.07	$80.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	87/88	Oct 30	$0.70	$0.30	59%	2.33	$73.30	$87.70
72/73	86/87	Nov 6	$0.66	$0.34	61%	1.94	$72.34	$86.66
71/72	87/88	Oct 30	$0.52	$0.48	75%	1.08	$71.48	$87.52
72/73	87/88	Oct 30	$0.58	$0.42	68%	1.38	$72.42	$87.58
68/69	83/84	Nov 27	$0.57	$0.43	63%	1.33	$68.43	$83.57
69/70	84/85	Nov 13	$0.50	$0.50	70%	1.00	$69.50	$84.50
71/72	84/85	Nov 13	$0.58	$0.42	61%	1.38	$71.42	$84.58
72/73	90/91	Nov 6	$0.55	$0.45	63%	1.22	$72.45	$90.55
68/69	81/82	Nov 27	$0.59	$0.41	57%	1.44	$68.41	$81.59
69/70	86/87	Nov 6	$0.38	$0.62	77%	0.61	$69.62	$86.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$80.00	$82.00	Nov 13	$0.08	$1.92	22%	24.00
$75.00	$76.00	$77.00	Oct 23	$0.83	$0.17	98%	0.20
$75.00	$76.00	$77.00	Oct 30	$0.06	$0.94	23%	15.67
$70.00	$72.50	$75.00	Nov 20	$0.32	$2.18	26%	6.81
$66.00	$67.00	$68.00	Oct 23	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$75.00	$76.00	Oct 23	$0.15	$0.85	69%	5.67
$75.00	$76.00	$77.00	Oct 30	$0.05	$0.95	22%	19.00
$67.50	$70.00	$72.50	Nov 20	$0.24	$2.26	19%	9.42
$75.00	$76.00	$77.00	Oct 23	$0.87	$0.13	95%	0.15
$74.00	$75.00	$76.00	Nov 6	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.43, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$74.00	1:2	Oct 23	-$0.11	$0.89
$72.50	$75.00	1:2	Nov 20	-$1.42	$1.08
$78.00	$80.00	1:2	Nov 13	-$0.40	$1.60
$86.00	$88.00	1:2	Nov 27	-$0.03	$1.97
$79.00	$80.00	1:2	Oct 30	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$80.00	1:2	Nov 27	-$0.43	$5.57
$78.00	$77.00	1:2	Oct 23	-$0.20	$0.80
$72.50	$70.00	1:2	Nov 20	-$0.09	$2.41
$70.00	$67.50	1:2	Nov 20	$0.00	$2.50
$66.00	$64.00	1:2	Dec 4	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.40%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Dec 4	$2.58	0.46	1.4%	3.40%	4.82%	7	--
$79.00	Dec 4	$1.70	0.36	4.1%	2.24%	6.30%	300	1
$77.00	Nov 27	$2.28	0.45	1.4%	3.00%	4.43%	1	11
$78.00	Nov 27	$1.81	0.40	2.7%	2.38%	5.12%	3	53
$77.00	Nov 20	$2.14	0.45	1.4%	2.82%	4.24%	104	459
$76.00	Nov 27	$2.56	0.50	0.1%	3.37%	3.48%	8	9
$76.00	Nov 20	$2.55	0.51	0.1%	3.36%	3.46%	259	365
$79.00	Nov 27	$1.51	0.35	4.1%	1.99%	6.05%	202	4
$78.00	Nov 20	$1.72	0.40	2.7%	2.27%	5.01%	7	452
$79.00	Nov 20	$1.39	0.34	4.1%	1.83%	5.89%	111	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,438

Total Puts 16,708

Put/Call Ratio 1.34

Net Difference -4,270

Prior's Put/Call Breakdown

Total Calls 36,097

Total Puts 10,625

Put/Call Ratio 0.29

Net Difference 25,472

Prior 7-Day Put/Call Summary

Total Calls 134,625

Total Puts 91,775

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card