GM - Options Database

GENERAL MTRS CO

$77.21 +1.45%

$77.50 (+0.38%)🌙

as of 10/22 06:06 PM

(10/21 18:06) ◀

Thursday, October 22, 2026 (6:06pm)

▶ (10/23 18:02)

◀ 10/22 18:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 46,722

Calls: 36,097 (77%)

Puts: 10,625 (23%)

Prior (10/21) 29,229

Calls: 18,200 (62%)

Puts: 11,029 (38%)

Current vs Prior +59.85%

Calls: +98.34% (Calls)

Puts: -3.66% (Puts)

Prior 7-Day Total 186,902

Calls: 102,156 (55%)

Puts: 84,746 (45%)

Prior 7-Day Average 26,700

Calls: 14,593 (55%)

Puts: 12,106 (45%)

Current vs Prior 7-Day Avg +74.99%

Calls: +147.35%

Puts: -12.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $11.25M

Calls: $9.15M (81%)

Puts: $2.11M (19%)

Prior (10/21) $6.72M

Calls: $4.14M (62%)

Puts: $2.58M (38%)

Current vs Prior +67.51%

Calls: +120.88%

Puts: -18.26%

Prior 7-Day Total $40.86M

Calls: $26.33M (64%)

Puts: $14.53M (36%)

Prior 7-Day Average $5.84M

Calls: $3.76M (64%)

Puts: $2.08M (36%)

Current vs Prior 7-Day Avg +92.82%

Calls: +143.21%

Puts: +1.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.29

Prior (10/21) 0.61

Current vs Prior -51.43%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -65.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 337,663

Calls: 193,620 (57%)

Puts: 144,043 (43%)

Prior (10/21) 326,557

Calls: 185,494 (57%)

Puts: 141,063 (43%)

Current vs Prior +3.40%

Prior 7-Day Total 1,954,832

Calls: 1,153,350 (59%)

Puts: 801,482 (41%)

Prior 7-Day Average 279,261

Calls: 164,764 (59%)

Puts: 114,497 (41%)

Current vs Prior 7-Day Avg +20.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.33% | 4.82%7.46% | 11.50%

Prior 2.98% | 5.08%7.58% | 11.30%

Current vs Prior -21.83% | -5.25%-1.59% | +1.79%

Prior 7-Day Avg 4.09% | 6.96%4.87% | 11.51%

Current vs 7-Day Avg -43.06% | -30.75%+53.08% | -0.07%

Prior 7-Day Eod 2.98% | 5.08%7.58% | 11.30%

Current vs 7-Day Eod -21.83% | -5.25%-1.59% | +1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.52% | 11.02%

Calls: 12.70% | 7.76%

Puts: 14.34% | 14.28%

Current vs 7-Day Avg -5.67% | +59.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.15M) vs puts ($2.11M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	1.68	1.73	$1.71	2.9%	407	0.37	4.7K
$75.00	Nov 20	3.95	4.25	$4.10	7.3%	111	0.65	422
$77.50	Nov 20	2.63	2.83	$2.73	7.3%	299	0.50	201
$76.00	Oct 30	2.21	2.39	$2.30	7.8%	215	0.64	285
$66.00	Oct 30	10.70	11.75	$11.23	9.3%	1	1.00	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Nov 20	2.45	2.51	$2.48	2.4%	191	0.47	119
$74.00	Nov 20	1.27	1.38	$1.33	8.3%	214	0.29	801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.73)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 23	0.67	0.78	$0.73	15.1%	1.1K	0.60	613
$80.00	Oct 30	0.55	0.61	$0.58	10.3%	177	0.26	591
$79.00	Oct 30	0.78	0.95	$0.87	19.5%	120	0.34	187
$82.50	Nov 20	0.89	1.05	$0.97	16.5%	40	0.25	631

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.66	0.74	$0.70	11.4%	318	0.27	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	10.80	14.20	$12.50	27.2%	7	1.00	88
$66.00	Oct 23	10.15	12.40	$11.28	19.9%	1	1.00	82
$68.00	Oct 23	8.00	10.50	$9.25	27.0%	1	1.00	3
$69.00	Oct 23	7.10	8.65	$7.88	19.7%	6	1.00	5
$70.00	Oct 23	6.20	7.60	$6.90	20.3%	11	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	7.20	9.65	$8.43	29.1%	755	0.99	502
$83.00	Oct 23	5.45	6.85	$6.15	22.8%	97	0.98	63
$85.00	Oct 30	7.55	9.55	$8.55	23.4%	2	0.97	4
$86.00	Oct 30	8.40	9.90	$9.15	16.4%	3	0.97	3
$82.00	Oct 23	4.45	5.35	$4.90	18.4%	317	0.95	235

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 18.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.27	0.36	$0.32	28.1%	1.4K	0.32	1.3K
$77.00	Oct 23	0.67	0.78	$0.73	15.1%	1.1K	0.60	613
$80.00	Oct 23	0.01	0.06	$0.03	166.7%	781	0.05	1.6K
$79.00	Oct 23	0.09	0.14	$0.12	41.7%	587	0.14	1.2K
$72.00	Oct 23	4.80	5.50	$5.15	13.6%	524	1.00	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 23	0.05	0.08	$0.07	42.9%	853	0.09	1.6K
$74.00	Oct 23	0.02	0.04	$0.03	66.7%	808	0.04	1.3K
$76.00	Oct 23	0.15	0.26	$0.21	52.4%	804	0.22	1.1K
$85.00	Oct 23	7.20	9.65	$8.43	29.1%	755	0.99	502
$81.00	Oct 23	3.45	4.40	$3.93	24.2%	593	0.95	376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 153.0%, max 779.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 23	Dec 4	40.1%	31.9%	25.8%	1.4K	1.3K
$77.00	Oct 23	Nov 27	39.0%	32.2%	21.0%	1.1K	623

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 23	Nov 27	298.7%	34.0%	779.0%	2	32
$76.00	Oct 23	Dec 4	41.5%	28.5%	45.5%	805	1.1K
$78.00	Oct 23	Dec 4	40.1%	31.9%	25.8%	178	3.0K
$77.00	Oct 23	Nov 27	39.0%	32.2%	21.0%	540	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 3.35, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.53	$0.47	$0.53	100%	0.89	$74.53
$75.00	$76.00	Nov 20	$0.20	$0.80	$0.20	65%	4.00	$75.20
$72.50	$75.00	Nov 20	$1.60	$0.90	$1.60	78%	0.56	$74.10
$75.00	$76.00	Nov 27	$0.38	$0.62	$0.38	65%	1.63	$75.38
$73.00	$74.00	Oct 30	$0.62	$0.38	$0.62	88%	0.61	$73.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 20	$0.23	$0.77	$0.23	88%	3.35	$85.77
$83.00	$82.00	Nov 13	$0.30	$0.70	$0.30	81%	2.33	$82.70
$86.00	$85.00	Oct 30	$0.60	$0.40	$0.60	97%	0.67	$85.40
$87.00	$86.00	Nov 13	$0.59	$0.41	$0.59	89%	0.69	$86.41
$86.00	$85.00	Nov 6	$0.65	$0.35	$0.65	93%	0.54	$85.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.14, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$88.00	Dec 4	$2.09	$2.09	$6.91	57%	0.30	$81.09
$89.00	$90.00	Oct 23	$0.36	$0.36	$0.64	90%	0.56	$89.36
$87.00	$89.00	Nov 13	$0.24	$0.24	$1.76	90%	0.14	$87.24
$84.00	$85.00	Oct 30	$0.14	$0.14	$0.86	91%	0.16	$84.14
$91.00	$92.00	Nov 20	$0.14	$0.14	$0.86	94%	0.16	$91.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 23	$0.86	$0.86	$0.14	85%	6.14	$66.14
$75.00	$74.00	Nov 13	$0.46	$0.46	$0.54	66%	0.85	$74.54
$66.00	$65.00	Oct 23	$0.13	$0.13	$0.87	96%	0.15	$65.87
$77.00	$76.00	Nov 27	$0.53	$0.53	$0.47	55%	1.13	$76.47
$77.00	$76.00	Nov 13	$0.54	$0.54	$0.46	53%	1.17	$76.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 23	Oct 30	$0.95	40.1%	34.6%
$77.00	Oct 23	Oct 30	$1.06	39.0%	34.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Oct 23	Oct 30	$0.86	40.1%	34.6%
$77.00	Oct 23	Oct 30	$0.90	39.0%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.59% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 23	$0.73	$0.50	$1.23	$75.77	$78.23	1.59%
$78.00	Oct 23	$0.32	$1.07	$1.39	$76.61	$79.39	1.80%
$76.00	Oct 23	$1.42	$0.21	$1.63	$74.37	$77.63	2.11%
$79.00	Oct 23	$0.12	$1.79	$1.91	$77.09	$80.91	2.47%
$75.00	Oct 23	$2.37	$0.07	$2.44	$72.56	$77.44	3.16%
$80.00	Oct 23	$0.03	$2.73	$2.76	$77.24	$82.76	3.57%
$74.00	Oct 23	$2.90	$0.03	$2.93	$71.07	$76.93	3.79%
$77.00	Oct 30	$1.79	$1.40	$3.19	$73.81	$80.19	4.13%
$78.00	Oct 30	$1.27	$1.93	$3.20	$74.80	$81.20	4.14%
$76.00	Oct 30	$2.30	$1.02	$3.32	$72.68	$79.32	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.13% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$75.00	Oct 23	$0.03	$0.07	$0.10	$74.90	$80.10
$79.00	$75.00	Oct 23	$0.12	$0.07	$0.19	$74.81	$79.19
$80.00	$76.00	Oct 23	$0.03	$0.21	$0.24	$75.76	$80.24
$79.00	$76.00	Oct 23	$0.12	$0.21	$0.33	$75.67	$79.33
$89.00	$75.00	Oct 23	$0.40	$0.07	$0.47	$74.53	$89.47
$78.00	$75.00	Oct 23	$0.32	$0.07	$0.39	$74.61	$78.39
$82.00	$73.00	Oct 30	$0.24	$0.30	$0.54	$72.46	$82.54
$78.00	$76.00	Oct 23	$0.32	$0.21	$0.53	$75.47	$78.53
$89.00	$76.00	Oct 23	$0.40	$0.21	$0.61	$75.39	$89.61
$81.00	$73.00	Oct 30	$0.40	$0.30	$0.70	$72.30	$81.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.96, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	89/90	Oct 23	$0.49	$0.51	85%	0.96	$65.51	$89.49
75/76	89/90	Oct 23	$0.50	$0.50	68%	1.00	$75.50	$89.50
74/75	84/85	Nov 13	$0.61	$0.39	50%	1.56	$74.39	$84.61
73/74	84/85	Nov 27	$0.63	$0.37	48%	1.70	$73.37	$84.63
71/72	84/85	Nov 27	$0.54	$0.46	56%	1.17	$71.46	$84.54
74/75	91/92	Nov 20	$0.51	$0.49	58%	1.04	$74.49	$91.51
74/75	82/83	Nov 13	$0.67	$0.33	42%	2.03	$74.33	$82.67
69/70	84/85	Nov 27	$0.45	$0.55	63%	0.82	$69.55	$84.45
67/68	84/85	Nov 27	$0.39	$0.61	68%	0.64	$67.61	$84.39
64/65	84/85	Nov 13	$0.26	$0.74	79%	0.35	$64.74	$84.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 23	$0.28	$0.72	56%	2.57
$77.00	$78.00	$79.00	Oct 23	$0.21	$0.79	46%	3.76
$70.00	$72.50	$75.00	Nov 20	$0.25	$2.25	22%	9.00
$78.00	$80.00	$82.00	Nov 13	$0.21	$1.79	24%	8.52
$78.00	$79.00	$80.00	Oct 23	$0.11	$0.89	27%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 23	$0.15	$0.85	42%	5.67
$75.00	$76.00	$77.00	Oct 23	$0.15	$0.85	35%	5.67
$75.00	$76.00	$77.00	Oct 30	$0.06	$0.94	18%	15.67
$76.00	$77.00	$78.00	Oct 23	$0.28	$0.72	47%	2.57
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.77, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$75.00	1:2	Nov 13	-$0.77	$3.23
$71.00	$74.00	1:2	Nov 6	-$1.55	$1.45
$75.00	$78.00	1:2	Dec 4	-$0.81	$2.19
$75.00	$76.00	1:2	Oct 23	-$0.47	$0.53
$70.00	$74.00	1:2	Nov 27	-$2.82	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$78.00	1:2	Oct 23	-$0.35	$0.65
$72.50	$70.00	1:2	Nov 20	-$0.09	$2.41
$80.00	$79.00	1:2	Oct 23	-$0.85	$0.15
$68.00	$66.00	1:2	Nov 13	-$0.02	$1.98
$71.00	$70.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.89%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$79.00	Dec 4	$2.23	0.43	2.3%	2.89%	5.21%	1	--
$78.00	Nov 27	$2.59	0.50	1.0%	3.35%	4.38%	1	52
$77.50	Nov 20	$2.63	0.50	0.4%	3.41%	3.78%	299	201
$80.00	Nov 27	$1.67	0.39	3.6%	2.16%	5.78%	10	25
$80.00	Nov 20	$1.68	0.37	3.6%	2.18%	5.79%	407	4.7K
$78.00	Dec 4	$2.35	0.47	1.0%	3.04%	4.07%	1	--
$79.00	Nov 20	$1.90	0.42	2.3%	2.46%	4.78%	22	35
$78.00	Nov 20	$2.26	0.48	1.0%	2.93%	3.95%	75	406
$81.00	Nov 27	$1.33	0.34	4.9%	1.72%	6.63%	--	23
$81.00	Nov 20	$1.27	0.32	4.9%	1.64%	6.55%	38	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,097

Total Puts 10,625

Put/Call Ratio 0.29

Net Difference 25,472

Prior's Put/Call Breakdown

Total Calls 18,200

Total Puts 11,029

Put/Call Ratio 0.61

Net Difference 7,171

Prior 7-Day Put/Call Summary

Total Calls 102,156

Total Puts 84,746

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card