GM - Options Database

GENERAL MTRS CO

$76.11 -1.27%

$76.24 (+0.17%)🌙

as of 10/21 06:06 PM

(10/20 18:00) ◀

Wednesday, October 21, 2026 (6:06pm)

▶ (10/22 18:06)

◀ 10/21 18:06 ▶

Option Volume

Detail

ℹ

Current (10/21) 29,229

Calls: 18,200 (62%)

Puts: 11,029 (38%)

Prior (10/20) 69,311

Calls: 38,843 (56%)

Puts: 30,468 (44%)

Current vs Prior -57.83%

Calls: -53.14% (Calls)

Puts: -63.80% (Puts)

Prior 7-Day Total 163,332

Calls: 86,702 (53%)

Puts: 76,630 (47%)

Prior 7-Day Average 23,333

Calls: 12,386 (53%)

Puts: 10,947 (47%)

Current vs Prior 7-Day Avg +25.27%

Calls: +46.94%

Puts: +0.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $6.72M

Calls: $4.14M (62%)

Puts: $2.58M (38%)

Prior (10/20) $12.74M

Calls: $7.83M (61%)

Puts: $4.91M (39%)

Current vs Prior -47.28%

Calls: -47.11%

Puts: -47.55%

Prior 7-Day Total $35.66M

Calls: $23.29M (65%)

Puts: $12.38M (35%)

Prior 7-Day Average $5.09M

Calls: $3.33M (65%)

Puts: $1.77M (35%)

Current vs Prior 7-Day Avg +31.88%

Calls: +24.50%

Puts: +45.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.61

Prior (10/20) 0.78

Current vs Prior -22.74%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -33.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 326,557

Calls: 185,494 (57%)

Puts: 141,063 (43%)

Prior (10/20) 298,862

Calls: 170,107 (57%)

Puts: 128,755 (43%)

Current vs Prior +9.27%

Prior 7-Day Total 1,926,719

Calls: 1,143,561 (59%)

Puts: 783,158 (41%)

Prior 7-Day Average 275,245

Calls: 163,365 (59%)

Puts: 111,879 (41%)

Current vs Prior 7-Day Avg +18.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.98% | 5.08%7.58% | 11.30%

Prior 3.62% | 5.60%7.58% | 11.44%

Current vs Prior -17.59% | -9.26%+0.07% | -1.24%

Prior 7-Day Avg 3.95% | 6.80%4.36% | 11.63%

Current vs 7-Day Avg -24.49% | -25.25%+73.80% | -2.87%

Prior 7-Day Eod 3.62% | 5.60%7.58% | 11.44%

Current vs 7-Day Eod -17.59% | -9.26%+0.07% | -1.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.05% | 10.11%

Calls: 16.64% | 7.10%

Puts: 17.47% | 13.12%

Current vs 7-Day Avg -25.23% | +74.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.14M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Nov 20	2.29	2.44	$2.37	6.3%	87	0.47	80
$75.00	Nov 20	3.30	3.60	$3.45	8.7%	343	0.59	210
$74.00	Nov 27	4.15	4.55	$4.35	9.2%	1	0.64	4
$73.00	Nov 6	3.95	4.35	$4.15	9.6%	2	0.75	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 23	12.65	13.30	$12.98	5.0%	8	0.99	--
$80.00	Nov 20	4.80	5.05	$4.93	5.1%	5	0.69	501
$90.00	Oct 23	13.70	14.60	$14.15	6.4%	8	0.99	1
$80.00	Nov 13	4.55	4.90	$4.72	7.4%	2	0.72	74
$75.00	Oct 30	1.09	1.19	$1.14	8.8%	379	0.38	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 23	0.84	0.96	$0.90	13.3%	1.3K	0.53	911
$82.00	Nov 20	0.75	0.84	$0.80	11.2%	132	0.21	529

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	0.76	0.85	$0.81	11.1%	256	0.29	139
$70.00	Nov 20	0.58	0.64	$0.61	9.8%	265	0.16	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	10.40	11.80	$11.10	12.6%	79	1.00	9
$66.00	Oct 23	9.25	10.95	$10.10	16.8%	79	1.00	6
$67.00	Oct 23	8.50	10.25	$9.38	18.7%	1	1.00	5
$68.00	Oct 23	7.55	8.90	$8.23	16.4%	1	1.00	2
$69.00	Oct 23	6.60	7.95	$7.28	18.5%	3	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 23	13.70	14.60	$14.15	6.4%	8	0.99	1
$91.00	Oct 23	13.75	15.60	$14.68	12.6%	8	0.99	2
$86.00	Oct 23	9.10	10.55	$9.82	14.8%	2	0.99	9
$89.00	Oct 23	12.65	13.30	$12.98	5.0%	8	0.99	--
$90.00	Oct 30	12.60	15.00	$13.80	17.4%	--	0.99	10

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 22.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	2.78	3.25	$3.01	15.6%	1.5K	0.71	26
$73.00	Oct 30	3.30	4.00	$3.65	19.2%	1.5K	0.79	1
$76.00	Oct 23	0.84	0.96	$0.90	13.3%	1.3K	0.53	911
$75.00	Oct 23	1.43	1.65	$1.54	14.3%	1.0K	0.72	194
$79.00	Oct 23	0.09	0.16	$0.13	53.8%	782	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 6	0.00	0.10	$0.05	200.0%	663	0.02	11
$65.00	Nov 20	0.03	0.18	$0.11	136.4%	596	0.04	574
$76.00	Nov 20	2.36	2.60	$2.48	9.7%	564	0.48	131
$75.00	Oct 23	0.35	0.43	$0.39	20.5%	558	0.29	1.6K
$74.00	Oct 23	0.13	0.20	$0.17	41.2%	516	0.15	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.3%, max 29.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 23	Nov 27	37.9%	29.3%	29.0%	1.0K	201
$76.00	Oct 23	Nov 27	37.8%	29.3%	28.9%	1.3K	912
$77.00	Oct 23	Nov 27	39.7%	32.6%	21.7%	449	459
$78.00	Oct 23	Nov 27	39.2%	32.4%	21.2%	726	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 23	Nov 27	37.9%	29.3%	29.0%	558	1.6K
$76.00	Oct 23	Nov 27	37.8%	29.3%	28.9%	335	1.2K
$74.00	Oct 23	Nov 27	37.9%	30.0%	26.4%	522	1.3K
$77.00	Oct 23	Nov 27	39.7%	32.6%	21.7%	138	1.2K
$78.00	Oct 23	Nov 27	39.2%	32.4%	21.2%	76	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.89, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Nov 13	$0.47	$0.53	$0.47	82%	1.13	$71.47
$75.00	$76.00	Nov 27	$0.29	$0.71	$0.29	58%	2.45	$75.29
$77.00	$78.00	Nov 13	$0.30	$0.70	$0.30	46%	2.33	$77.30
$73.00	$74.00	Oct 30	$0.64	$0.36	$0.64	79%	0.56	$73.64
$75.00	$76.00	Nov 6	$0.45	$0.55	$0.45	61%	1.22	$75.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 23	$0.53	$0.47	$0.53	100%	0.89	$90.47
$80.00	$78.00	Nov 27	$0.80	$1.20	$0.80	66%	1.50	$79.20
$80.00	$79.00	Nov 6	$0.42	$0.58	$0.42	75%	1.38	$79.58
$84.00	$83.00	Nov 20	$0.60	$0.40	$0.60	84%	0.67	$83.40
$82.50	$82.00	Nov 20	$0.23	$0.27	$0.23	79%	1.17	$82.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$86.00	Nov 13	$0.27	$0.27	$1.73	86%	0.16	$84.27
$89.00	$90.00	Oct 30	$0.12	$0.12	$0.88	95%	0.14	$89.12
$87.00	$89.00	Nov 13	$0.23	$0.23	$1.77	89%	0.13	$87.23
$84.00	$85.00	Nov 27	$0.22	$0.22	$0.78	83%	0.28	$84.22
$84.00	$85.00	Oct 30	$0.11	$0.11	$0.89	93%	0.12	$84.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$0.50	$0.50	$4.50	84%	0.11	$69.50
$73.00	$72.00	Nov 27	$0.43	$0.43	$0.57	68%	0.75	$72.57
$71.00	$70.00	Nov 27	$0.30	$0.30	$0.70	78%	0.43	$70.70
$68.00	$66.00	Nov 13	$0.17	$0.17	$1.83	91%	0.09	$67.83
$70.00	$69.00	Nov 13	$0.19	$0.19	$0.81	84%	0.23	$69.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 23	Oct 30	$0.83	39.7%	35.8%
$76.00	Oct 23	Oct 30	$0.90	37.8%	34.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 23	Oct 30	$0.70	39.7%	35.8%
$76.00	Oct 23	Oct 30	$0.76	37.8%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.21% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 23	$0.90	$0.78	$1.68	$74.32	$77.68	2.21%
$77.00	Oct 23	$0.51	$1.37	$1.88	$75.12	$78.88	2.47%
$75.00	Oct 23	$1.54	$0.39	$1.93	$73.07	$76.93	2.54%
$78.00	Oct 23	$0.24	$2.13	$2.37	$75.63	$80.37	3.11%
$74.00	Oct 23	$2.45	$0.17	$2.62	$71.38	$76.62	3.44%
$79.00	Oct 23	$0.13	$2.93	$3.06	$75.94	$82.06	4.02%
$73.00	Oct 23	$3.13	$0.07	$3.20	$69.80	$76.20	4.20%
$76.00	Oct 30	$1.80	$1.54	$3.34	$72.66	$79.34	4.39%
$77.00	Oct 30	$1.34	$2.07	$3.41	$73.59	$80.41	4.48%
$75.00	Oct 30	$2.38	$1.14	$3.52	$71.48	$78.52	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.18% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$73.00	Oct 23	$0.07	$0.07	$0.14	$72.86	$80.14
$79.00	$73.00	Oct 23	$0.13	$0.07	$0.20	$72.80	$79.20
$80.00	$74.00	Oct 23	$0.07	$0.17	$0.24	$73.76	$80.24
$79.00	$74.00	Oct 23	$0.13	$0.17	$0.30	$73.70	$79.30
$78.00	$73.00	Oct 23	$0.24	$0.07	$0.31	$72.69	$78.31
$78.00	$74.00	Oct 23	$0.24	$0.17	$0.41	$73.59	$78.41
$80.00	$75.00	Oct 23	$0.07	$0.39	$0.46	$74.54	$80.46
$81.00	$72.00	Oct 30	$0.27	$0.35	$0.62	$71.38	$81.62
$79.00	$75.00	Oct 23	$0.13	$0.39	$0.52	$74.48	$79.52
$78.00	$75.00	Oct 23	$0.24	$0.39	$0.63	$74.37	$78.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.86, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	84/85	Nov 27	$0.65	$0.35	51%	1.86	$72.35	$84.65
72/73	83/84	Nov 27	$0.67	$0.33	47%	2.03	$72.33	$83.67
70/71	84/85	Nov 27	$0.52	$0.48	61%	1.08	$70.48	$84.52
72/73	80/81	Nov 27	$0.77	$0.23	35%	3.35	$72.23	$80.77
70/71	83/84	Nov 27	$0.54	$0.46	57%	1.17	$70.46	$83.54
72/73	81/82	Nov 27	$0.71	$0.29	40%	2.45	$72.29	$81.71
70/71	80/81	Nov 27	$0.64	$0.36	45%	1.78	$70.36	$80.64
70/71	81/82	Nov 27	$0.58	$0.42	49%	1.38	$70.42	$81.58
71/72	89/90	Oct 30	$0.26	$0.74	80%	0.35	$71.74	$89.26
73/74	89/90	Oct 30	$0.39	$0.61	66%	0.64	$73.61	$89.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 23	$0.12	$0.88	33%	7.33
$76.00	$77.00	$78.00	Oct 30	$0.06	$0.94	18%	15.67
$78.00	$79.00	$80.00	Oct 30	$0.07	$0.93	15%	13.29
$79.00	$80.00	$81.00	Oct 30	$0.06	$0.94	13%	15.67
$80.00	$81.00	$82.00	Nov 27	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Oct 30	$0.06	$0.94	16%	15.67
$74.00	$75.00	$76.00	Oct 30	$0.07	$0.93	18%	13.29
$76.00	$77.00	$78.00	Oct 23	$0.17	$0.83	33%	4.88
$74.00	$75.00	$76.00	Oct 23	$0.17	$0.83	32%	4.88
$75.00	$76.00	$77.00	Oct 23	$0.20	$0.80	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.12, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$74.00	1:2	Nov 27	-$1.22	$2.78
$66.00	$70.00	1:2	Oct 30	-$2.83	$1.17
$72.00	$75.00	1:2	Nov 13	-$1.02	$1.98
$70.00	$73.00	1:2	Nov 6	-$1.57	$1.43
$75.00	$76.00	1:2	Oct 23	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$80.00	1:2	Nov 27	-$1.12	$2.88
$72.50	$70.00	1:2	Nov 20	-$0.08	$2.42
$77.00	$76.00	1:2	Oct 23	-$0.19	$0.81
$76.00	$75.00	1:2	Oct 23	$0.00	$1.00
$78.00	$77.00	1:2	Oct 23	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.39%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Nov 27	$2.58	0.48	1.2%	3.39%	4.56%	5	11
$78.00	Nov 27	$2.07	0.43	2.5%	2.72%	5.20%	56	1
$80.00	Nov 27	$1.45	0.33	5.1%	1.91%	7.02%	--	25
$77.00	Nov 20	$2.29	0.47	1.2%	3.01%	4.18%	87	80
$77.50	Nov 20	$2.07	0.44	1.8%	2.72%	4.55%	266	391
$78.00	Nov 20	$1.88	0.41	2.5%	2.47%	4.95%	391	49
$79.00	Nov 20	$1.50	0.36	3.8%	1.97%	5.77%	5	33
$80.00	Nov 20	$1.19	0.30	5.1%	1.56%	6.67%	430	4.4K
$82.00	Nov 27	$0.93	0.24	7.7%	1.22%	8.96%	4	8
$78.00	Nov 13	$1.58	0.40	2.5%	2.08%	4.56%	326	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,200

Total Puts 11,029

Put/Call Ratio 0.61

Net Difference 7,171

Prior's Put/Call Breakdown

Total Calls 38,843

Total Puts 30,468

Put/Call Ratio 0.78

Net Difference 8,375

Prior 7-Day Put/Call Summary

Total Calls 86,702

Total Puts 76,630

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card