GM - Options Database

GENERAL MTRS CO

$87.13 +3.37%

(9/16 18:02) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 14,135

Calls: 9,241 (65%)

Puts: 4,894 (35%)

Prior (09/15) 11,441

Calls: 5,706 (50%)

Puts: 5,735 (50%)

Current vs Prior +23.55%

Calls: +61.95% (Calls)

Puts: -14.66% (Puts)

Prior 7-Day Total 91,518

Calls: 58,508 (64%)

Puts: 33,010 (36%)

Prior 7-Day Average 13,074

Calls: 8,358 (64%)

Puts: 4,715 (36%)

Current vs Prior 7-Day Avg +8.12%

Calls: +10.56%

Puts: +3.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $4.40M

Calls: $3.75M (85%)

Puts: $649.0K (15%)

Prior (09/15) $2.56M

Calls: $1.68M (66%)

Puts: $881.3K (34%)

Current vs Prior +71.87%

Calls: +123.44%

Puts: -26.36%

Prior 7-Day Total $34.08M

Calls: $29.55M (87%)

Puts: $4.53M (13%)

Prior 7-Day Average $4.87M

Calls: $4.22M (87%)

Puts: $647.3K (13%)

Current vs Prior 7-Day Avg -9.61%

Calls: -11.13%

Puts: +0.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.53

Prior (09/15) 1.01

Current vs Prior -47.31%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -24.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 336,460

Calls: 194,690 (58%)

Puts: 141,770 (42%)

Prior (09/15) 331,369

Calls: 192,632 (58%)

Puts: 138,737 (42%)

Current vs Prior +1.54%

Prior 7-Day Total 2,284,935

Calls: 1,358,082 (59%)

Puts: 926,853 (41%)

Prior 7-Day Average 326,419

Calls: 194,011 (59%)

Puts: 132,407 (41%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.94% | 4.19%1.94% | 8.61%

Prior 3.63% | 5.15%3.63% | 9.00%

Current vs Prior -46.62% | -18.68%-46.62% | -4.39%

Prior 7-Day Avg 2.67% | 4.44%4.96% | 9.80%

Current vs 7-Day Avg -27.38% | -5.67%-60.93% | -12.17%

Prior 7-Day Eod 3.63% | 5.15%2.95% | 9.04%

Current vs 7-Day Eod -46.62% | -18.68%-34.34% | -4.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.68% | 8.88%

Calls: 25.33% | 10.18%

Puts: 34.04% | 7.58%

Prior 7.77% | 13.24%

Calls: 5.29% | 8.49%

Puts: 10.24% | 17.99%

Current vs Prior +281.98% | -32.93%

Prior 7-Day Avg 19.77% | 8.77%

Calls: 15.91% | 8.13%

Puts: 23.63% | 9.41%

Current vs 7-Day Avg +50.13% | +1.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.75M) vs puts ($649.0K). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	4.30	4.50	$4.40	4.5%	255	0.63	1.3K
$87.50	Oct 16	2.93	3.10	$3.02	5.6%	215	0.50	1.5K
$86.00	Oct 2	2.79	2.96	$2.88	5.9%	3	0.60	176
$87.00	Oct 2	2.23	2.37	$2.30	6.1%	40	0.52	30
$86.00	Sep 25	2.16	2.31	$2.24	6.7%	34	0.62	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	4.45	4.65	$4.55	4.4%	87	0.62	395
$85.00	Oct 16	1.96	2.09	$2.03	6.4%	248	0.37	1.8K
$87.50	Oct 16	3.00	3.20	$3.10	6.5%	42	0.50	711
$87.00	Oct 9	2.39	2.57	$2.48	7.3%	3	0.48	13
$87.00	Oct 2	1.96	2.11	$2.04	7.4%	44	0.48	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	0.84	1.01	$0.93	18.3%	15	0.25	49
$95.00	Oct 16	0.63	0.74	$0.69	15.9%	140	0.17	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	0.45	0.52	$0.49	14.3%	43	0.21	84
$85.00	Sep 25	0.68	0.77	$0.73	12.3%	183	0.29	112
$84.00	Oct 2	0.90	1.01	$0.96	11.5%	6	0.27	14
$80.00	Oct 16	0.68	0.77	$0.73	12.3%	256	0.16	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	16.70	18.05	$17.38	7.8%	8	1.00	35
$75.00	Sep 18	11.50	12.95	$12.23	11.9%	9	1.00	597
$77.50	Sep 18	9.20	10.00	$9.60	8.3%	1.1K	1.00	2.2K
$80.00	Sep 18	6.70	7.20	$6.95	7.2%	43	1.00	3.3K
$81.00	Sep 18	5.70	6.20	$5.95	8.4%	4	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	2.58	3.35	$2.97	25.9%	2	0.94	980
$98.00	Sep 18	10.10	11.40	$10.75	12.1%	20	0.94	--
$92.00	Sep 25	4.55	5.45	$5.00	18.0%	10	0.88	12
$89.00	Sep 18	1.83	2.35	$2.09	24.9%	5	0.88	63
$91.00	Sep 25	3.65	4.65	$4.15	24.1%	--	0.83	11

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 12.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	7.55	8.50	$8.03	11.8%	1.1K	0.84	89
$77.50	Sep 18	9.20	10.00	$9.60	8.3%	1.1K	1.00	2.2K
$90.00	Oct 16	1.86	2.00	$1.93	7.3%	819	0.38	1.3K
$85.00	Sep 18	2.07	2.38	$2.22	14.0%	589	0.88	4.9K
$92.50	Oct 16	1.11	1.23	$1.17	10.3%	388	0.26	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 18	0.53	0.78	$0.66	37.9%	980	0.48	282
$84.00	Sep 18	0.01	0.06	$0.03	166.7%	316	0.04	824
$80.00	Oct 16	0.68	0.77	$0.73	12.3%	256	0.16	1.5K
$85.00	Oct 16	1.96	2.09	$2.03	6.4%	248	0.37	1.8K
$80.00	Sep 18	0.00	0.04	$0.02	200.0%	224	0.02	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 26.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Sep 18	Oct 9	37.3%	29.6%	26.0%	174	814
$87.50	Sep 18	Oct 16	35.6%	32.5%	9.5%	388	4.8K
$86.00	Sep 18	Oct 30	38.9%	36.0%	8.0%	118	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Sep 18	Oct 9	37.3%	29.6%	26.0%	983	295
$87.50	Sep 18	Oct 16	35.6%	32.5%	9.5%	88	2.0K
$86.00	Sep 18	Oct 30	38.9%	36.0%	8.0%	82	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.50, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$78.00	Sep 18	$0.20	$0.30	$0.20	100%	1.50	$77.70
$84.00	$85.00	Oct 23	$0.40	$0.60	$0.40	65%	1.50	$84.40
$85.00	$86.00	Sep 25	$0.54	$0.46	$0.54	71%	0.85	$85.54
$92.00	$93.00	Oct 30	$0.21	$0.79	$0.21	36%	3.76	$92.21
$86.00	$88.00	Oct 30	$0.95	$1.05	$0.95	56%	1.11	$86.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$76.00	Oct 23	$0.23	$2.77	$0.23	19%	12.04	$78.77
$89.00	$88.00	Oct 2	$0.50	$0.50	$0.50	62%	1.00	$88.50
$82.00	$81.00	Oct 23	$0.23	$0.77	$0.23	28%	3.35	$81.77
$86.00	$85.00	Oct 23	$0.38	$0.62	$0.38	43%	1.63	$85.62
$77.00	$76.00	Oct 30	$0.12	$0.88	$0.12	16%	7.33	$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Sep 25	$0.35	$0.35	$0.65	86%	0.54	$96.35
$97.00	$100.00	Oct 9	$0.46	$0.46	$2.54	85%	0.18	$97.46
$97.00	$98.00	Oct 23	$0.33	$0.33	$0.67	79%	0.49	$97.33
$99.00	$100.00	Sep 18	$0.15	$0.15	$0.85	94%	0.18	$99.15
$89.00	$90.00	Oct 23	$0.53	$0.53	$0.47	54%	1.13	$89.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$70.00	Sep 18	$1.06	$1.06	$1.44	87%	0.74	$71.44
$74.00	$73.00	Oct 9	$0.63	$0.63	$0.37	86%	1.70	$73.37
$73.00	$70.00	Sep 25	$0.36	$0.36	$2.64	93%	0.14	$72.64
$75.00	$74.00	Oct 2	$0.29	$0.29	$0.71	92%	0.41	$74.71
$77.00	$76.00	Sep 18	$0.23	$0.23	$0.77	91%	0.30	$76.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $0.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Sep 18	Sep 25	$0.92	37.3%	29.7%
$87.50	Sep 18	Oct 16	$2.54	35.6%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Sep 18	Sep 25	$0.81	37.3%	29.7%
$87.50	Sep 18	Oct 16	$2.16	35.6%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.62% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.00	Sep 18	$0.75	$0.66	$1.41	$85.59	$88.41	1.62%
$87.50	Sep 18	$0.48	$0.94	$1.42	$86.08	$88.92	1.63%
$88.00	Sep 18	$0.28	$1.26	$1.54	$86.46	$89.54	1.77%
$86.00	Sep 18	$1.32	$0.31	$1.63	$84.37	$87.63	1.87%
$89.00	Sep 18	$0.10	$2.09	$2.19	$86.81	$91.19	2.51%
$85.00	Sep 18	$2.22	$0.12	$2.34	$82.66	$87.34	2.69%
$90.00	Sep 18	$0.05	$2.97	$3.02	$86.98	$93.02	3.47%
$84.00	Sep 18	$3.01	$0.03	$3.04	$80.96	$87.04	3.49%
$87.00	Sep 25	$1.67	$1.47	$3.14	$83.86	$90.14	3.60%
$88.00	Sep 25	$1.18	$1.98	$3.16	$84.84	$91.16	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$85.00	Sep 18	$0.05	$0.12	$0.17	$84.83	$90.17
$89.00	$85.00	Sep 18	$0.10	$0.12	$0.22	$84.78	$89.22
$98.00	$85.00	Sep 18	$0.18	$0.12	$0.30	$84.70	$98.30
$90.00	$77.00	Sep 18	$0.05	$0.38	$0.43	$76.57	$90.43
$90.00	$86.00	Sep 18	$0.05	$0.31	$0.36	$85.64	$90.36
$88.00	$85.00	Sep 18	$0.28	$0.12	$0.40	$84.60	$88.40
$89.00	$86.00	Sep 18	$0.10	$0.31	$0.41	$85.59	$89.41
$100.00	$75.00	Oct 16	$0.24	$0.25	$0.49	$74.51	$100.49
$89.00	$77.00	Sep 18	$0.10	$0.38	$0.48	$76.52	$89.48
$98.00	$77.00	Sep 18	$0.18	$0.38	$0.56	$76.44	$98.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.94, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	99/100	Sep 18	$1.21	$1.29	81%	0.94	$71.29	$100.21
73/74	93/94	Oct 9	$0.84	$0.16	66%	5.25	$73.16	$93.84
73/74	91/92	Oct 9	$0.89	$0.11	56%	8.09	$73.11	$91.89
73/74	92/93	Oct 9	$0.84	$0.16	61%	5.25	$73.16	$92.84
75/76	97/98	Oct 23	$0.59	$0.41	65%	1.44	$75.41	$97.59
79/80	97/98	Oct 23	$0.67	$0.33	57%	2.03	$79.33	$97.67
76/77	99/100	Sep 18	$0.38	$0.62	85%	0.61	$76.62	$99.38
70/72	88/89	Sep 18	$1.24	$1.26	59%	0.98	$71.26	$89.24
73/74	97/100	Oct 9	$1.09	$1.91	70%	0.57	$72.91	$98.09
74/75	90/91	Oct 2	$0.59	$0.41	60%	1.44	$74.41	$90.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Oct 16	$0.29	$2.21	25%	7.62
$95.00	$97.50	$100.00	Oct 16	$0.07	$2.43	10%	34.71
$82.50	$85.00	$87.50	Oct 16	$0.30	$2.20	24%	7.33
$86.00	$87.00	$88.00	Sep 25	$0.08	$0.92	20%	11.50
$88.00	$89.00	$90.00	Oct 2	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Oct 16	$0.23	$2.27	24%	9.87
$82.50	$85.00	$87.50	Oct 16	$0.27	$2.23	25%	8.26
$88.00	$89.00	$90.00	Sep 18	$0.05	$0.95	22%	19.00
$85.00	$86.00	$87.00	Sep 18	$0.16	$0.84	35%	5.25
$85.00	$86.00	$87.00	Sep 25	$0.06	$0.94	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.38, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$95.00	1:2	Oct 23	-$0.38	$3.62
$86.00	$87.00	1:2	Sep 18	-$0.18	$0.82
$85.00	$86.00	1:2	Sep 18	-$0.42	$0.58
$90.00	$92.50	1:2	Oct 16	-$0.41	$2.09
$92.50	$95.00	1:2	Oct 16	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$82.00	1:2	Oct 30	-$0.88	$3.12
$89.00	$88.00	1:2	Sep 18	-$0.43	$0.57
$90.00	$86.00	1:2	Oct 30	-$1.68	$2.32
$85.00	$82.50	1:2	Oct 16	-$0.43	$2.07
$82.50	$80.00	1:2	Oct 16	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.42%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Oct 30	$3.85	0.49	1.0%	4.42%	5.42%	10	--
$90.00	Oct 30	$3.00	0.43	3.3%	3.44%	6.74%	1	15
$92.00	Oct 30	$2.33	0.36	5.6%	2.67%	8.26%	8	8
$93.00	Oct 30	$2.05	0.34	6.7%	2.35%	9.09%	2	--
$89.00	Oct 23	$3.15	0.46	2.1%	3.62%	5.76%	1	12
$88.00	Oct 23	$3.55	0.50	1.0%	4.07%	5.07%	--	48
$90.00	Oct 23	$2.75	0.42	3.3%	3.16%	6.45%	6	175
$91.00	Oct 23	$2.32	0.39	4.4%	2.66%	7.10%	1	14
$95.00	Oct 30	$1.61	0.27	9.0%	1.85%	10.88%	2	3
$96.00	Oct 30	$1.39	0.25	10.2%	1.60%	11.78%	3	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,241

Total Puts 4,894

Put/Call Ratio 0.53

Net Difference 4,347

Prior's Put/Call Breakdown

Total Calls 5,706

Total Puts 5,735

Put/Call Ratio 1.01

Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 58,508

Total Puts 33,010

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card