Tour v490
GM
GENERAL MTRS CO
$88.45 +0.88%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:06

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 10,307
Calls: 7,723 (75%)
Puts: 2,584 (25%)
Prior (08/03) 12,133
Calls: 5,529 (46%)
Puts: 6,604 (54%)
Current vs Prior -15.05%
Calls: +39.68% (Calls)
Puts: -60.87% (Puts)
Prior 7-Day Total 239,018
Calls: 160,124 (67%)
Puts: 78,894 (33%)
Prior 7-Day Average 34,145
Calls: 22,874 (67%)
Puts: 11,270 (33%)
Current vs Prior 7-Day Avg -69.81%
Calls: -66.24%
Puts: -77.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $2.99M
Calls: $2.60M (87%)
Puts: $397.5K (13%)
Prior (08/03) $2.82M
Calls: $2.10M (75%)
Puts: $718.1K (25%)
Current vs Prior +6.16%
Calls: +23.51%
Puts: -44.64%
Prior 7-Day Total $80.31M
Calls: $62.10M (77%)
Puts: $18.21M (23%)
Prior 7-Day Average $11.47M
Calls: $8.87M (77%)
Puts: $2.60M (23%)
Current vs Prior 7-Day Avg -73.90%
Calls: -70.73%
Puts: -84.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.33
Prior (08/03) 1.19
Current vs Prior -71.99%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -38.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 326,271
Calls: 190,409 (58%)
Puts: 135,862 (42%)
Prior (08/03) 320,150
Calls: 186,232 (58%)
Puts: 133,918 (42%)
Current vs Prior +1.91%
Prior 7-Day Total 2,280,078
Calls: 1,318,683 (58%)
Puts: 961,395 (42%)
Prior 7-Day Average 325,725
Calls: 188,383 (58%)
Puts: 137,342 (42%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.53%6.67% | 11.23%
Prior 1.39% | 4.31%6.97% | 11.40%
Current vs Prior +155.89% | +28.31%-4.30% | -1.55%
Prior 7-Day Avg 3.24% | 5.41%8.11% | 12.12%
Current vs 7-Day Avg +9.57% | +2.27%-17.76% | -7.39%
Prior 7-Day Eod 1.39% | 4.31%6.43% | 11.23%
Current vs 7-Day Eod +155.89% | +28.31%+3.70% | -0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.73% | 15.09%
Calls: 11.11% | 12.45%
Puts: 22.36% | 17.74%
Prior 36.35% | 6.58%
Calls: 40.79% | 5.91%
Puts: 31.91% | 7.26%
Current vs Prior -53.98% | +129.33%
Prior 7-Day Avg 18.53% | 12.14%
Calls: 17.07% | 12.81%
Puts: 19.98% | 11.47%
Current vs 7-Day Avg -9.70% | +24.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.60M) vs puts ($397.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (7,723 calls vs 2,584 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 78.458.65$8.552.3%--1.00138
$72.00Aug 716.1016.60$16.353.1%251.0024
$92.50Sep 182.722.81$2.773.2%910.383.7K
$90.00Sep 183.653.80$3.724.0%1130.4611.0K
$73.00Aug 714.9515.60$15.274.3%60.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.955.20$5.084.9%10.54991
$87.50Sep 183.653.90$3.786.6%110.45431
$85.00Sep 182.632.83$2.737.3%790.362.3K
$92.50Sep 186.306.80$6.557.6%--0.6281
$89.00Aug 283.253.55$3.408.8%--0.5125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.600.73$0.6719.4%4830.32360
$95.00Aug 210.650.73$0.6911.6%840.19640
$92.00Aug 140.770.93$0.8518.8%360.2776
$94.00Aug 210.830.91$0.879.2%100.23279
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.330.40$0.3718.9%200.10737
$82.50Aug 210.640.77$0.7118.3%50.18204
$77.50Sep 180.790.91$0.8514.1%430.14898
$82.00Aug 280.821.00$0.9119.8%20.2054

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 717.1018.00$17.555.1%121.009
$72.00Aug 716.1016.60$16.353.1%251.0024
$74.00Aug 714.0515.10$14.587.2%71.0019
$75.00Aug 713.0513.80$13.435.6%31.0023
$77.00Aug 711.1511.95$11.556.9%41.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 79.0011.55$10.2824.8%10.98--
$95.00Aug 76.357.45$6.9015.9%--0.9725
$94.00Aug 75.256.80$6.0325.7%--0.9433
$100.00Aug 2111.1513.20$12.1816.8%--0.9310
$93.00Aug 74.455.50$4.9721.1%60.9027

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 9.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.962.07$2.015.5%1.2K0.307.2K
$90.00Aug 211.982.11$2.056.3%1.0K0.421.1K
$87.00Aug 213.303.65$3.4710.1%6140.60122
$90.00Aug 70.600.73$0.6719.4%4830.32360
$88.00Aug 71.441.61$1.5311.1%4330.55372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.802.00$1.9010.5%7650.271.6K
$80.00Sep 181.211.36$1.2911.6%1790.203.3K
$83.00Aug 140.380.67$0.5354.7%1750.1650
$82.00Aug 70.000.08$0.04200.0%1620.03187
$84.00Aug 140.530.85$0.6946.4%1360.21129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 40.3%, max 227.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 1885.2%36.6%132.8%35731
$75.00Aug 7Sep 1886.7%37.8%129.5%31.0K
$76.00Aug 7Aug 2192.1%45.5%102.3%8196
$78.00Aug 7Aug 2869.8%38.4%81.7%41152
$73.00Aug 7Aug 14147.0%80.9%81.6%61.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 4147.0%44.9%227.4%1103
$71.00Aug 7Sep 4113.1%44.4%154.7%123
$76.00Aug 7Aug 2892.1%39.4%133.9%--127
$75.00Aug 7Sep 1886.7%37.8%129.5%63.7K
$74.00Aug 7Aug 2887.6%42.3%107.2%--407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 24.00, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 21$0.12$2.88$0.1224.00$102.12
$97.00$99.00Aug 28$0.20$1.80$0.209.00$97.20
$92.00$93.00Aug 7$0.11$0.89$0.118.09$92.11
$100.00$105.00Sep 18$0.55$4.45$0.558.09$100.55
$99.00$100.00Sep 4$0.14$0.86$0.146.14$99.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Sep 4$0.15$1.85$0.1512.33$72.85
$82.00$81.00Aug 14$0.10$0.90$0.109.00$81.90
$77.50$75.00Sep 18$0.27$2.23$0.278.26$77.23
$85.00$84.00Aug 7$0.11$0.89$0.118.09$84.89
$76.00$75.00Aug 21$0.11$0.89$0.118.09$75.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 12.51, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.90$0.90$0.109.00$81.90
$72.50$75.00Sep 18$2.25$2.25$0.259.00$74.75
$80.00$81.00Aug 14$0.88$0.88$0.127.33$80.88
$81.00$82.00Aug 14$0.87$0.87$0.136.69$81.87
$80.00$81.00Aug 21$0.87$0.87$0.136.69$80.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.63$4.63$0.3712.51$95.37
$91.00$90.00Aug 28$0.90$0.90$0.109.00$90.10
$95.00$93.00Aug 21$1.77$1.77$0.237.70$93.23
$92.00$91.00Aug 7$0.88$0.88$0.127.33$91.12
$95.00$94.00Aug 7$0.87$0.87$0.136.69$94.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.2048.2%40.1%
$83.00Aug 7Aug 14$0.2545.3%40.0%
$96.50Aug 7Aug 14$0.2845.8%41.6%
$105.00Aug 7Aug 14$0.3485.2%71.9%
$95.00Aug 7Aug 14$0.3542.8%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0587.6%55.9%
$78.00Aug 7Aug 14$0.0569.8%43.4%
$79.00Aug 7Aug 14$0.1555.4%44.3%
$77.00Aug 7Aug 14$0.1670.3%53.2%
$80.00Aug 7Aug 14$0.1748.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.97% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.02$1.61$2.63$86.37$91.632.97%
$88.00Aug 7$1.53$1.12$2.65$85.35$90.653.00%
$87.00Aug 7$2.11$0.72$2.83$84.17$89.833.20%
$90.00Aug 7$0.67$2.34$3.01$86.99$93.013.40%
$86.00Aug 7$2.85$0.44$3.29$82.71$89.293.72%
$91.00Aug 7$0.42$3.07$3.49$87.51$94.493.95%
$85.00Aug 7$3.50$0.26$3.76$81.24$88.764.25%
$92.00Aug 7$0.26$3.95$4.21$87.79$96.214.76%
$88.00Aug 14$2.41$1.95$4.36$83.64$92.364.93%
$87.00Aug 14$2.91$1.46$4.37$82.63$91.374.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.34% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 7$0.15$0.15$0.30$83.70$93.30
$92.00$84.00Aug 7$0.26$0.15$0.41$83.59$92.41
$93.00$85.00Aug 7$0.15$0.26$0.41$84.59$93.41
$92.00$85.00Aug 7$0.26$0.26$0.52$84.48$92.52
$91.00$84.00Aug 7$0.42$0.15$0.57$83.43$91.57
$93.00$86.00Aug 7$0.15$0.44$0.59$85.41$93.59
$91.00$85.00Aug 7$0.42$0.26$0.68$84.32$91.68
$92.00$86.00Aug 7$0.26$0.44$0.70$85.30$92.70
$90.00$84.00Aug 7$0.67$0.15$0.82$83.18$90.82
$91.00$86.00Aug 7$0.42$0.44$0.86$85.14$91.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8487/88Aug 28$0.90$0.109.00$83.10$87.90
81/8284/85Aug 14$0.89$0.118.09$81.11$84.89
78/7982/83Aug 28$0.89$0.118.09$78.11$82.89
81/8284/85Aug 28$0.89$0.118.09$81.11$84.89
83/8486/87Aug 28$0.89$0.118.09$83.11$86.89
78/7987/88Aug 28$0.87$0.136.69$78.13$87.87
75/7678/79Aug 21$0.86$0.146.14$75.14$78.86
78/7986/87Aug 28$0.86$0.146.14$78.14$86.86
82/8387/88Aug 28$0.86$0.146.14$82.14$87.86
81/8289/90Sep 4$0.86$0.146.14$81.14$89.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$95.00$97.50$100.00Sep 18$0.14$2.3616.86
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$87.00$88.00$89.00Aug 7$0.07$0.9313.29
$88.00$89.00$90.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 21$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$75.00$77.50$80.00Sep 18$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.06, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 7-$0.06$4.94
$100.00$105.001:2Aug 28-$0.31$4.69
$89.00$93.001:2Sep 11-$0.69$3.31
$102.00$105.001:2Aug 14-$0.38$2.62
$98.00$100.001:2Aug 7-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$0.21$4.79
$77.50$75.001:2Sep 18-$0.31$2.19
$80.00$77.501:2Sep 18-$0.41$2.09
$100.00$95.001:2Aug 21-$2.92$2.08
$75.00$72.501:2Sep 18-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.13%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.650.461.8%4.13%5.88%11311.0K
$89.00Sep 11$3.500.480.6%3.96%4.58%3--
$89.00Sep 4$3.200.490.6%3.62%4.24%1018
$89.00Aug 28$2.830.490.6%3.20%3.82%159
$90.00Sep 4$2.780.451.8%3.14%4.90%--41
$92.50Sep 18$2.720.384.6%3.08%7.65%913.7K
$90.00Aug 28$2.380.441.8%2.69%4.44%--106
$89.00Aug 21$2.330.480.6%2.63%3.26%39734
$92.00Sep 4$2.020.374.0%2.28%6.30%--15
$91.00Aug 28$1.990.392.9%2.25%5.13%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,723
Total Puts 2,584
Put/Call Ratio 0.33
Net Difference 5,139

Prior's Put/Call Breakdown

Total Calls 5,529
Total Puts 6,604
Put/Call Ratio 1.19
Net Difference -1,075

Prior 7-Day Put/Call Summary

Total Calls 160,124
Total Puts 78,894
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All