Tour v388
GM
GENERAL MTRS CO
$82.13 +3.28%
$82.19 (+0.07%)🌙
as of 07/22 06:15 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:15pm)
January 2026
|
▶ (7/23 16:12)
◀ 7/22 18:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 67,077
Calls: 48,501 (72%)
Puts: 18,576 (28%)
Prior (07/21) 54,758
Calls: 31,693 (58%)
Puts: 23,065 (42%)
Current vs Prior +22.50%
Calls: +53.03% (Calls)
Puts: -19.46% (Puts)
Prior 7-Day Total 166,681
Calls: 97,135 (58%)
Puts: 69,546 (42%)
Prior 7-Day Average 23,811
Calls: 13,876 (58%)
Puts: 9,935 (42%)
Current vs Prior 7-Day Avg +181.70%
Calls: +249.52%
Puts: +86.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $13.14M
Calls: $10.24M (78%)
Puts: $2.90M (22%)
Prior (07/21) $13.75M
Calls: $10.42M (76%)
Puts: $3.32M (24%)
Current vs Prior -4.37%
Calls: -1.73%
Puts: -12.64%
Prior 7-Day Total $37.02M
Calls: $26.27M (71%)
Puts: $10.75M (29%)
Prior 7-Day Average $5.29M
Calls: $3.75M (71%)
Puts: $1.54M (29%)
Current vs Prior 7-Day Avg +148.53%
Calls: +172.93%
Puts: +88.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.38
Prior (07/21) 0.73
Current vs Prior -47.37%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 217,966
Calls: 127,830 (59%)
Puts: 90,136 (41%)
Prior (07/21) 316,870
Calls: 183,782 (58%)
Puts: 133,088 (42%)
Current vs Prior -31.21%
Prior 7-Day Total 2,280,694
Calls: 1,397,429 (61%)
Puts: 883,265 (39%)
Prior 7-Day Average 325,813
Calls: 199,632 (61%)
Puts: 126,180 (39%)
Current vs Prior 7-Day Avg -33.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.04% | 5.25%8.05% | 12.30%
Prior 4.09% | 6.02%8.93% | 12.65%
Current vs Prior -25.52% | -12.88%-9.86% | -2.79%
Prior 7-Day Avg 4.39% | 7.59%4.67% | 12.28%
Current vs 7-Day Avg -30.65% | -30.86%+72.22% | +0.13%
Prior 7-Day Eod 4.09% | 6.02%8.93% | 12.65%
Current vs 7-Day Eod -25.52% | -12.88%-9.86% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Prior 12.79% | 12.98%
Calls: 9.87% | 16.16%
Puts: 15.70% | 9.80%
Current vs Prior +45.50% | +18.18%
Prior 7-Day Avg 17.97% | 9.63%
Calls: 16.24% | 10.07%
Puts: 19.69% | 9.18%
Current vs 7-Day Avg +3.59% | +59.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.24M) vs puts ($2.90M). Dollar volume significantly above 7-day average (149% higher). Volume explosion - 182% above 7-day average (67,077 vs avg 23,811). Extreme bullish P/C ratio of 0.38 - heavy call buying (48,501 calls vs 18,576 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.103.25$3.184.7%4860.501.2K
$78.00Aug 215.756.05$5.905.1%40.7216
$78.00Aug 145.405.70$5.555.4%30.745
$85.00Aug 212.032.15$2.095.7%1410.381.2K
$84.00Aug 142.062.19$2.136.1%20.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.062.19$2.136.1%520.37221
$79.00Aug 211.731.85$1.796.7%230.333
$84.00Aug 213.904.20$4.057.4%760.57--
$87.00Aug 215.856.30$6.077.4%60.7030
$83.00Aug 72.692.90$2.807.5%50.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.330.38$0.3613.9%1.6K0.241.2K
$83.00Jul 240.570.69$0.6319.0%1.7K0.37893
$87.00Aug 70.730.87$0.8017.5%390.2371
$85.00Jul 310.770.90$0.8415.5%2180.29317
$88.00Aug 140.840.96$0.9013.3%40.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.690.81$0.7516.0%30.18--
$75.00Aug 210.770.86$0.8211.0%2500.171.8K
$77.00Aug 140.881.01$0.9513.7%70.22184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 2411.3014.90$13.1027.5%330.997
$71.00Jul 2410.2011.60$10.9012.8%70.99199
$72.00Jul 249.2010.75$9.9815.5%110.99124
$70.00Jul 2410.8512.75$11.8016.1%160.9943
$73.00Jul 248.009.65$8.8218.7%150.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 245.006.90$5.9531.9%21.00--
$90.00Jul 246.858.80$7.8324.9%21.00--
$91.00Jul 247.6010.05$8.8227.8%21.00--
$92.00Jul 248.6011.85$10.2331.8%31.00--
$93.00Jul 249.2012.85$11.0233.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 38.2K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 242.052.75$2.4029.2%8.1K0.819.0K
$83.00Jul 240.570.69$0.6319.0%1.7K0.37893
$85.00Jul 240.110.21$0.1662.5%1.6K0.13569
$84.00Jul 240.330.38$0.3613.9%1.6K0.241.2K
$86.00Jul 240.060.12$0.0966.7%1.5K0.08867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.200.31$0.2642.3%4.1K0.19703
$77.00Jul 240.020.06$0.04100.0%1.5K0.03873
$83.00Jul 241.321.55$1.4416.0%1.2K0.63112
$70.00Aug 210.200.31$0.2642.3%8450.06920
$78.00Jul 310.330.55$0.4450.0%7820.17686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 68.8%, max 223.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Aug 21122.7%41.6%194.7%1163
$70.00Jul 24Aug 2199.4%37.8%162.6%121126
$75.00Jul 24Aug 2174.4%35.6%109.4%310948
$73.00Jul 24Aug 1474.1%38.1%94.5%1718
$95.00Jul 24Aug 2874.2%38.2%94.0%5235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Aug 28122.7%38.0%223.0%1001.1K
$70.00Jul 24Aug 2899.4%35.5%179.9%641.5K
$67.00Jul 24Aug 28102.3%37.0%176.2%210673
$69.00Jul 24Aug 21100.5%40.9%145.8%63668
$71.00Jul 24Aug 2886.0%36.8%133.6%44736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 17.18, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Jul 31$0.11$1.89$0.1117.18$90.11
$92.50$95.00Aug 21$0.15$2.35$0.1515.67$92.65
$93.00$95.00Jul 31$0.14$1.86$0.1413.29$93.14
$90.00$95.00Aug 28$0.42$4.58$0.4210.90$90.42
$91.00$92.00Aug 7$0.11$0.89$0.118.09$91.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$67.50Aug 21$0.10$1.40$0.1014.00$68.90
$73.00$72.00Jul 31$0.10$0.90$0.109.00$72.90
$73.00$72.00Aug 7$0.11$0.89$0.118.09$72.89
$74.00$73.00Aug 7$0.11$0.89$0.118.09$73.89
$76.00$75.00Jul 31$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$75.00Aug 14$1.88$1.88$0.1215.67$74.88
$73.00$75.00Aug 7$1.85$1.85$0.1512.33$74.85
$70.00$74.00Aug 21$3.65$3.65$0.3510.43$73.65
$75.00$76.00Jul 31$0.87$0.87$0.136.69$75.87
$79.00$80.00Jul 24$0.85$0.85$0.155.67$79.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 21$0.88$0.88$0.127.33$85.12
$86.00$85.00Jul 24$0.87$0.87$0.136.69$85.13
$83.00$82.50Aug 21$0.40$0.40$0.104.00$82.60
$93.00$92.00Jul 24$0.79$0.79$0.213.76$92.21
$84.00$83.00Jul 24$0.73$0.73$0.272.70$83.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.0774.2%49.6%
$92.00Jul 24Jul 31$0.0859.4%41.4%
$90.00Jul 24Jul 31$0.1953.2%41.2%
$89.00Jul 24Jul 31$0.2062.5%40.1%
$93.00Jul 24Jul 31$0.2169.2%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 24Aug 7$0.06109.2%52.8%
$67.00Jul 24Jul 31$0.08102.3%68.2%
$68.00Jul 24Aug 7$0.09122.7%51.9%
$69.00Jul 24Jul 31$0.09100.5%62.6%
$74.00Jul 24Jul 31$0.1166.4%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.37% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 24$1.06$0.89$1.95$80.05$83.952.37%
$83.00Jul 24$0.63$1.44$2.07$80.93$85.072.52%
$81.00Jul 24$1.67$0.51$2.18$78.82$83.182.65%
$84.00Jul 24$0.36$2.17$2.53$81.47$86.533.08%
$80.00Jul 24$2.40$0.26$2.66$77.34$82.663.24%
$85.00Jul 24$0.16$3.16$3.32$81.68$88.324.04%
$79.00Jul 24$3.25$0.13$3.38$75.62$82.384.12%
$82.00Jul 31$2.00$1.78$3.78$78.22$85.784.60%
$83.00Jul 31$1.53$2.31$3.84$79.16$86.844.68%
$81.00Jul 31$2.57$1.34$3.91$77.09$84.914.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 24$0.09$0.08$0.17$77.83$86.17
$86.00$79.00Jul 24$0.09$0.13$0.22$78.78$86.22
$85.00$78.00Jul 24$0.16$0.08$0.24$77.76$85.24
$85.00$79.00Jul 24$0.16$0.13$0.29$78.71$85.29
$86.00$80.00Jul 24$0.09$0.26$0.35$79.65$86.35
$85.00$80.00Jul 24$0.16$0.26$0.42$79.58$85.42
$84.00$78.00Jul 24$0.36$0.08$0.44$77.56$84.44
$84.00$79.00Jul 24$0.36$0.13$0.49$78.51$84.49
$86.00$81.00Jul 24$0.09$0.51$0.60$80.40$86.60
$84.00$80.00Jul 24$0.36$0.26$0.62$79.38$84.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 15.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/74Aug 21$3.75$0.2515.00$65.25$73.75
72/7377/78Jul 31$0.90$0.109.00$72.10$77.90
78/7980/81Jul 31$0.89$0.118.09$78.11$80.89
72/7377/78Aug 7$0.89$0.118.09$72.11$77.89
73/7477/78Aug 7$0.89$0.118.09$73.11$77.89
75/7678/79Aug 21$0.88$0.127.33$75.12$78.88
76/7780/81Aug 21$0.88$0.127.33$76.12$80.88
71/7282/83Aug 28$0.88$0.127.33$71.12$82.88
79/8082/83Aug 14$0.87$0.136.69$79.13$82.87
80/8184/85Aug 14$0.87$0.136.69$80.13$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 21$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$82.00$83.00$84.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$82.00$83.00$84.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.09, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 28-$0.18$4.82
$90.00$92.501:2Aug 21-$0.01$2.49
$92.50$95.001:2Aug 21-$0.08$2.42
$93.00$95.001:2Jul 24-$0.01$1.99
$88.00$90.001:2Aug 14-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$66.001:2Aug 14-$0.09$4.91
$78.00$75.001:2Aug 28-$0.42$2.58
$68.00$66.001:2Aug 7-$0.01$1.99
$69.00$67.001:2Jul 31-$0.07$1.93
$70.00$68.001:2Aug 28-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.77%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.100.500.5%3.77%4.23%4861.2K
$83.00Aug 28$2.860.481.1%3.48%4.54%21
$83.00Aug 21$2.720.481.1%3.31%4.37%132447
$84.00Aug 28$2.600.442.3%3.17%5.44%37
$83.00Aug 14$2.310.471.1%2.81%3.87%689
$85.00Aug 28$2.200.403.5%2.68%6.17%668
$84.00Aug 21$2.190.432.3%2.67%4.94%645
$84.00Aug 14$2.060.422.3%2.51%4.79%2--
$85.00Aug 21$2.030.383.5%2.47%5.97%1411.2K
$83.00Aug 7$1.980.461.1%2.41%3.47%301210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,501
Total Puts 18,576
Put/Call Ratio 0.38
Net Difference 29,925

Prior's Put/Call Breakdown

Total Calls 31,693
Total Puts 23,065
Put/Call Ratio 0.73
Net Difference 8,628

Prior 7-Day Put/Call Summary

Total Calls 97,135
Total Puts 69,546
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All