GM - Options Database

GENERAL MTRS CO

$81.90 +2.99%

(7/21 18:00) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:15)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 64,315

Calls: 47,425 (74%)

Puts: 16,890 (26%)

Prior (07/21) 50,556

Calls: 29,072 (58%)

Puts: 21,484 (42%)

Current vs Prior +27.22%

Calls: +63.13% (Calls)

Puts: -21.38% (Puts)

Prior 7-Day Total 100,340

Calls: 61,586 (61%)

Puts: 38,754 (39%)

Prior 7-Day Average 14,334

Calls: 8,798 (61%)

Puts: 5,536 (39%)

Current vs Prior 7-Day Avg +348.68%

Calls: +439.04%

Puts: +205.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $12.68M

Calls: $9.85M (78%)

Puts: $2.83M (22%)

Prior (07/21) $12.77M

Calls: $9.49M (74%)

Puts: $3.28M (26%)

Current vs Prior -0.71%

Calls: +3.82%

Puts: -13.78%

Prior 7-Day Total $23.92M

Calls: $17.01M (71%)

Puts: $6.91M (29%)

Prior 7-Day Average $3.42M

Calls: $2.43M (71%)

Puts: $987.3K (29%)

Current vs Prior 7-Day Avg +270.97%

Calls: +305.30%

Puts: +186.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.36

Prior (07/21) 0.74

Current vs Prior -51.81%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -39.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 324,051

Calls: 187,411 (58%)

Puts: 136,640 (42%)

Prior (07/21) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Current vs Prior +2.27%

Prior 7-Day Total 2,309,805

Calls: 1,425,848 (62%)

Puts: 883,957 (38%)

Prior 7-Day Average 329,972

Calls: 203,692 (62%)

Puts: 126,279 (38%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.11% | 5.48%8.45% | 12.28%

Prior 6.84% | 8.10%10.23% | 13.80%

Current vs Prior -54.50% | -32.31%-17.41% | -11.01%

Prior 7-Day Avg 3.13% | 7.05%4.00% | 12.23%

Current vs 7-Day Avg -0.60% | -22.25%+111.45% | +0.44%

Prior 7-Day Eod 6.84% | 8.10%8.93% | 12.65%

Current vs 7-Day Eod -54.50% | -32.31%-5.37% | -2.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.61% | 15.34%

Calls: 12.74% | 11.90%

Puts: 24.49% | 18.78%

Prior 5.26% | 7.55%

Calls: 4.12% | 6.35%

Puts: 6.40% | 8.75%

Current vs Prior +253.80% | +103.18%

Prior 7-Day Avg 20.61% | 8.19%

Calls: 20.15% | 8.24%

Puts: 21.07% | 8.13%

Current vs 7-Day Avg -9.70% | +87.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.85M) vs puts ($2.83M). Dollar volume significantly above 7-day average (271% higher). Volume explosion - 349% above 7-day average (64,315 vs avg 14,334). Extreme bullish P/C ratio of 0.36 - heavy call buying (47,425 calls vs 16,890 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	13.65	14.45	$14.05	5.7%	6	1.00	62
$69.00	Jul 24	12.75	13.50	$13.13	5.7%	25	1.00	7
$79.00	Aug 7	4.20	4.50	$4.35	6.9%	2	0.71	127
$78.00	Aug 21	5.60	6.00	$5.80	6.9%	4	0.72	16
$71.00	Jul 24	10.80	11.60	$11.20	7.1%	7	0.99	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	2.08	2.23	$2.16	6.9%	42	0.38	221
$87.00	Aug 21	5.90	6.35	$6.13	7.3%	6	0.71	30
$86.00	Aug 21	5.20	5.60	$5.40	7.4%	17	0.67	--
$85.00	Aug 21	4.55	4.90	$4.72	7.4%	39	0.62	67
$71.00	Aug 21	0.32	0.35	$0.34	8.8%	18	0.08	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	0.70	0.80	$0.75	13.3%	165	0.18	608
$85.00	Jul 31	0.76	0.88	$0.82	14.6%	212	0.28	317
$89.00	Aug 21	0.86	0.98	$0.92	13.0%	4	0.21	501

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Aug 21	0.32	0.35	$0.34	8.8%	18	0.08	49
$73.00	Aug 21	0.46	0.56	$0.51	19.6%	5	0.12	110
$75.00	Aug 21	0.72	0.83	$0.77	14.3%	240	0.17	1.8K
$76.00	Aug 21	0.92	1.03	$0.98	11.2%	32	0.20	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	13.65	14.45	$14.05	5.7%	6	1.00	62
$69.00	Jul 24	12.75	13.50	$13.13	5.7%	25	1.00	7
$70.00	Jul 24	11.65	13.45	$12.55	14.3%	12	0.99	43
$71.00	Jul 24	10.80	11.60	$11.20	7.1%	7	0.99	199
$73.00	Jul 24	8.70	9.45	$9.07	8.3%	15	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 24	7.25	10.05	$8.65	32.4%	2	1.00	--
$92.00	Jul 24	8.25	11.90	$10.07	36.2%	3	1.00	--
$93.00	Jul 24	9.30	12.95	$11.13	32.8%	5	1.00	--
$94.00	Jul 24	10.35	13.90	$12.13	29.3%	8	1.00	--
$95.00	Jul 24	11.30	14.90	$13.10	27.5%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 35.8K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	2.15	2.53	$2.34	16.2%	8.1K	0.80	9.0K
$85.00	Jul 24	0.15	0.21	$0.18	33.3%	1.6K	0.14	569
$83.00	Jul 24	0.52	0.64	$0.58	20.7%	1.6K	0.35	893
$84.00	Jul 24	0.28	0.38	$0.33	30.3%	1.6K	0.23	1.2K
$86.00	Jul 24	0.07	0.12	$0.10	50.0%	1.2K	0.08	867

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.25	0.32	$0.29	24.1%	3.0K	0.20	703
$77.00	Jul 24	0.02	0.11	$0.07	128.6%	1.5K	0.05	873
$83.00	Jul 24	1.48	1.73	$1.61	15.5%	1.2K	0.65	112
$70.00	Aug 21	0.20	0.30	$0.25	40.0%	845	0.06	920
$78.00	Jul 31	0.53	0.68	$0.61	24.6%	772	0.20	686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 60.0%, max 157.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 24	Aug 21	85.0%	37.4%	127.1%	117	126
$72.00	Jul 24	Aug 7	84.3%	39.6%	112.7%	11	145
$95.00	Jul 24	Aug 28	72.6%	36.5%	98.6%	52	105
$74.00	Jul 24	Aug 21	65.5%	35.1%	86.4%	15	76
$73.00	Jul 24	Aug 14	67.8%	36.9%	83.6%	17	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Jul 24	Aug 28	98.4%	38.2%	157.6%	210	673
$69.00	Jul 24	Aug 28	92.3%	36.5%	153.0%	48	659
$68.00	Jul 24	Aug 28	91.8%	37.3%	146.3%	100	1.1K
$70.00	Jul 24	Aug 28	85.0%	35.1%	142.1%	53	1.5K
$66.00	Jul 24	Aug 14	105.0%	44.4%	136.6%	31	450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 21.73, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.50	$95.00	Aug 21	$0.11	$2.39	$0.11	21.73	$92.61
$90.00	$95.00	Aug 14	$0.32	$4.68	$0.32	14.63	$90.32
$91.00	$92.00	Aug 7	$0.10	$0.90	$0.10	9.00	$91.10
$87.00	$88.00	Jul 31	$0.11	$0.89	$0.11	8.09	$87.11
$90.00	$95.00	Aug 28	$0.57	$4.43	$0.57	7.77	$90.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$67.50	Aug 21	$0.10	$1.40	$0.10	14.00	$68.90
$73.00	$72.00	Aug 7	$0.11	$0.89	$0.11	8.09	$72.89
$76.00	$75.00	Aug 7	$0.12	$0.88	$0.12	7.33	$75.88
$69.00	$66.00	Aug 14	$0.36	$2.64	$0.36	7.33	$68.64
$74.00	$73.00	Aug 21	$0.12	$0.88	$0.12	7.33	$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 17.18, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$75.00	Aug 14	$1.89	$1.89	$0.11	17.18	$74.89
$70.00	$72.00	Aug 7	$1.88	$1.88	$0.12	15.67	$71.88
$70.00	$73.00	Aug 14	$2.78	$2.78	$0.22	12.64	$72.78
$70.00	$74.00	Aug 21	$3.70	$3.70	$0.30	12.33	$73.70
$73.00	$75.00	Aug 7	$1.82	$1.82	$0.18	10.11	$74.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.00	$86.00	Jul 31	$0.82	$0.82	$0.18	4.56	$86.18
$84.00	$83.00	Jul 24	$0.76	$0.76	$0.24	3.17	$83.24
$85.00	$84.00	Aug 7	$0.75	$0.75	$0.25	3.00	$84.25
$87.50	$87.00	Aug 21	$0.37	$0.37	$0.13	2.85	$87.13
$85.00	$84.00	Jul 31	$0.73	$0.73	$0.27	2.70	$84.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.48, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 24	Jul 31	$0.08	85.0%	50.0%
$92.00	Jul 24	Jul 31	$0.09	58.3%	42.2%
$91.00	Jul 24	Jul 31	$0.14	65.2%	43.7%
$95.00	Jul 24	Jul 31	$0.15	72.6%	56.7%
$72.00	Jul 24	Jul 31	$0.17	84.3%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 24	Jul 31	$0.08	98.4%	67.2%
$71.00	Jul 24	Jul 31	$0.08	82.2%	52.0%
$73.00	Jul 24	Jul 31	$0.09	67.8%	44.4%
$69.00	Jul 24	Jul 31	$0.10	92.3%	61.5%
$74.00	Jul 24	Jul 31	$0.13	65.5%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.43% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Jul 24	$1.01	$0.98	$1.99	$80.01	$83.99	2.43%
$81.00	Jul 24	$1.57	$0.57	$2.14	$78.86	$83.14	2.61%
$83.00	Jul 24	$0.58	$1.61	$2.19	$80.81	$85.19	2.67%
$80.00	Jul 24	$2.34	$0.29	$2.63	$77.37	$82.63	3.21%
$84.00	Jul 24	$0.33	$2.37	$2.70	$81.30	$86.70	3.30%
$85.00	Jul 24	$0.18	$2.96	$3.14	$81.86	$88.14	3.83%
$79.00	Jul 24	$3.24	$0.15	$3.39	$75.61	$82.39	4.14%
$86.00	Jul 24	$0.10	$3.56	$3.66	$82.34	$89.66	4.47%
$83.00	Jul 31	$1.45	$2.44	$3.89	$79.11	$86.89	4.75%
$81.00	Jul 31	$2.52	$1.43	$3.95	$77.05	$84.95	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$78.00	Jul 24	$0.10	$0.07	$0.17	$77.83	$86.17
$85.00	$78.00	Jul 24	$0.18	$0.07	$0.25	$77.75	$85.25
$86.00	$79.00	Jul 24	$0.10	$0.15	$0.25	$78.75	$86.25
$85.00	$79.00	Jul 24	$0.18	$0.15	$0.33	$78.67	$85.33
$86.00	$80.00	Jul 24	$0.10	$0.29	$0.39	$79.61	$86.39
$84.00	$78.00	Jul 24	$0.33	$0.07	$0.40	$77.60	$84.40
$85.00	$80.00	Jul 24	$0.18	$0.29	$0.47	$79.53	$85.47
$84.00	$79.00	Jul 24	$0.33	$0.15	$0.48	$78.52	$84.48
$84.00	$80.00	Jul 24	$0.33	$0.29	$0.62	$79.38	$84.62
$83.00	$78.00	Jul 24	$0.58	$0.07	$0.65	$77.35	$83.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 19.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
68/69	70/74	Aug 21	$3.80	$0.20	19.00	$65.20	$73.80
76/77	78/79	Aug 21	$0.90	$0.10	9.00	$76.10	$78.90
77/78	81/82	Aug 14	$0.89	$0.11	8.09	$77.11	$81.89
75/76	79/80	Aug 21	$0.89	$0.11	8.09	$75.11	$79.89
74/75	79/80	Aug 28	$0.89	$0.11	8.09	$74.11	$79.89
76/77	78/79	Jul 31	$0.88	$0.12	7.33	$76.12	$78.88
76/77	80/81	Aug 7	$0.88	$0.12	7.33	$76.12	$80.88
70/71	78/79	Aug 7	$0.87	$0.13	6.69	$70.13	$78.87
78/79	81/82	Aug 21	$0.87	$0.13	6.69	$78.13	$81.87
72/73	75/76	Aug 7	$0.86	$0.14	6.14	$72.14	$75.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$78.00	$79.00	$80.00	Aug 28	$0.05	$0.95	19.00
$84.00	$85.00	$86.00	Jul 24	$0.07	$0.93	13.29
$87.00	$88.00	$89.00	Jul 31	$0.07	$0.93	13.29
$83.00	$84.00	$85.00	Aug 7	$0.07	$0.93	13.29
$80.00	$81.00	$82.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Aug 7	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 14	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 24	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Aug 14	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.03, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$92.50	1:2	Aug 21	-$0.03	$2.47
$92.50	$95.00	1:2	Aug 21	-$0.17	$2.33
$93.00	$95.00	1:2	Jul 31	-$0.10	$1.90
$88.00	$90.00	1:2	Aug 14	-$0.34	$1.66
$88.00	$90.00	1:2	Aug 28	-$0.62	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$66.00	1:2	Aug 7	-$0.01	$1.99
$73.00	$71.00	1:2	Aug 14	-$0.26	$1.74
$77.00	$75.00	1:2	Aug 28	-$0.54	$1.46
$69.00	$67.50	1:2	Aug 21	-$0.07	$1.43
$80.00	$78.00	1:2	Aug 28	-$0.91	$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.27%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.00	Aug 28	$3.50	0.53	0.1%	4.27%	4.40%	11	27
$82.00	Aug 21	$3.15	0.52	0.1%	3.85%	3.97%	22	833
$82.50	Aug 21	$2.83	0.50	0.7%	3.46%	4.19%	385	1.2K
$82.00	Aug 14	$2.77	0.52	0.1%	3.38%	3.50%	3	10
$83.00	Aug 21	$2.67	0.47	1.3%	3.26%	4.60%	94	447
$84.00	Aug 28	$2.61	0.45	2.6%	3.19%	5.75%	1	7
$82.00	Aug 7	$2.42	0.52	0.1%	2.95%	3.08%	6	51
$83.00	Aug 14	$2.29	0.47	1.3%	2.80%	4.14%	6	89
$85.00	Aug 28	$2.22	0.40	3.8%	2.71%	6.50%	6	68
$84.00	Aug 21	$2.19	0.42	2.6%	2.67%	5.24%	5	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,425

Total Puts 16,890

Put/Call Ratio 0.36

Net Difference 30,535

Prior's Put/Call Breakdown

Total Calls 29,072

Total Puts 21,484

Put/Call Ratio 0.74

Net Difference 7,588

Prior 7-Day Put/Call Summary

Total Calls 61,586

Total Puts 38,754

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card