Tour v394
GM
GENERAL MTRS CO
$80.67 -1.78%
$80.40 (-0.33%)🌙
as of 07/23 04:12 PM
(7/22 18:15) ◀
|
Thursday, July 23, 2026 (4:10pm)
January 2026
|
▶ (7/23 18:04)
◀ 7/23 16:12 ▶

Option Volume

Detail
ℹ
Current (07/23 4:10pm) 17,834
Calls: 9,985 (56%)
Puts: 7,849 (44%)
Prior (07/22) 64,315
Calls: 47,425 (74%)
Puts: 16,890 (26%)
Current vs Prior -72.27%
Calls: -78.95% (Calls)
Puts: -53.53% (Puts)
Prior 7-Day Total 137,207
Calls: 80,936 (59%)
Puts: 56,271 (41%)
Prior 7-Day Average 19,601
Calls: 11,562 (59%)
Puts: 8,038 (41%)
Current vs Prior 7-Day Avg -9.01%
Calls: -13.64%
Puts: -2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:10pm) $4.17M
Calls: $2.72M (65%)
Puts: $1.46M (35%)
Prior (07/22) $12.68M
Calls: $9.85M (78%)
Puts: $2.83M (22%)
Current vs Prior -67.08%
Calls: -72.42%
Puts: -48.52%
Prior 7-Day Total $30.96M
Calls: $21.94M (71%)
Puts: $9.03M (29%)
Prior 7-Day Average $4.42M
Calls: $3.13M (71%)
Puts: $1.29M (29%)
Current vs Prior 7-Day Avg -5.68%
Calls: -13.34%
Puts: +12.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:10pm) 0.79
Prior (07/22) 0.36
Current vs Prior +120.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +23.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 4:10pm) 339,740
Calls: 193,034 (57%)
Puts: 146,706 (43%)
Prior (07/22) 324,051
Calls: 187,411 (58%)
Puts: 136,640 (42%)
Current vs Prior +4.84%
Prior 7-Day Total 2,280,694
Calls: 1,397,429 (61%)
Puts: 883,265 (39%)
Prior 7-Day Average 325,813
Calls: 199,632 (61%)
Puts: 126,180 (39%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.49% | 5.09%8.62% | 12.56%
Prior 4.09% | 5.98%8.87% | 12.47%
Current vs Prior -39.08% | -14.85%-2.92% | +0.69%
Prior 7-Day Avg 3.53% | 7.34%4.69% | 12.24%
Current vs 7-Day Avg -29.36% | -30.56%+83.52% | +2.60%
Prior 7-Day Eod 4.09% | 5.98%8.05% | 12.30%
Current vs 7-Day Eod -39.08% | -14.85%+7.05% | +2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.61% | 15.34%
Calls: 12.74% | 11.90%
Puts: 24.49% | 18.78%
Prior 12.79% | 12.98%
Calls: 9.87% | 16.16%
Puts: 15.70% | 9.80%
Current vs Prior +45.50% | +18.18%
Prior 7-Day Avg 17.97% | 9.63%
Calls: 16.24% | 10.07%
Puts: 19.69% | 9.18%
Current vs 7-Day Avg +3.59% | +59.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.72M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.603.85$3.736.7%3350.562.0K
$85.00Aug 211.511.66$1.599.4%920.321.2K
$82.00Aug 212.592.86$2.729.9%100.46833
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.770.91$0.8416.7%210.18242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 2413.6017.65$15.6325.9%11.004
$66.00Jul 2412.6016.55$14.5827.1%21.006
$67.00Jul 2411.6515.55$13.6028.7%21.004
$68.00Jul 2410.6514.55$12.6031.0%--1.0065
$71.00Jul 247.6011.35$9.4839.6%--0.99197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 242.816.35$4.5877.3%941.0046
$86.00Jul 243.507.35$5.4370.9%571.0038
$89.00Jul 246.6510.40$8.5344.0%11.00--
$88.00Jul 245.509.40$7.4552.3%10.951
$88.00Jul 316.308.65$7.4831.4%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 242.383.80$3.0946.0%1.1K0.912.2K
$87.00Jul 240.000.01$0.01100.0%5430.01709
$86.00Jul 310.160.41$0.2889.3%4850.13140
$82.00Jul 240.130.36$0.2592.0%4370.241.0K
$90.00Jul 240.000.05$0.03166.7%4180.02760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.400.59$0.5038.0%2.1K0.363.7K
$78.00Aug 211.802.01$1.9011.1%4080.3429
$76.00Jul 310.280.55$0.4264.3%2270.15510
$75.00Aug 210.991.13$1.0613.2%1510.221.8K
$75.00Jul 310.160.30$0.2360.9%1460.10406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 130.1%, max 542.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 7247.8%38.6%542.7%--221
$72.00Jul 24Aug 14234.6%40.0%486.8%2125
$65.00Jul 24Aug 21149.9%41.2%263.7%287
$70.00Jul 24Aug 21133.3%37.9%251.5%12165
$95.00Jul 24Aug 28114.0%33.7%238.2%5146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 28234.6%36.9%536.3%121.9K
$70.00Jul 24Aug 28133.3%33.8%294.6%531.5K
$69.00Jul 24Aug 28120.6%40.1%200.8%10653
$68.00Jul 24Aug 28121.2%42.1%187.6%361.1K
$71.00Jul 24Aug 28113.4%40.2%182.3%33738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 13.71, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.17$2.33$0.1713.71$90.17
$90.00$95.00Aug 28$0.46$4.54$0.469.87$90.46
$92.50$95.00Aug 21$0.24$2.26$0.249.42$92.74
$88.00$90.00Aug 28$0.24$1.76$0.247.33$88.24
$82.00$83.00Jul 24$0.13$0.87$0.136.69$82.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 14$0.10$0.90$0.109.00$70.90
$73.00$72.00Aug 7$0.11$0.89$0.118.09$72.89
$73.00$72.00Aug 14$0.11$0.89$0.118.09$72.89
$76.00$75.00Aug 28$0.12$0.88$0.127.33$75.88
$79.00$78.00Jul 24$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 40.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.88$4.88$0.1240.67$69.88
$70.00$71.00Jul 31$0.87$0.87$0.136.69$70.87
$77.00$78.00Jul 31$0.83$0.83$0.174.88$77.83
$78.00$79.00Jul 24$0.82$0.82$0.184.56$78.82
$76.00$77.00Jul 31$0.82$0.82$0.184.56$76.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 24$0.86$0.86$0.146.14$71.14
$86.00$85.00Jul 24$0.85$0.85$0.155.67$85.15
$69.00$68.00Aug 7$0.85$0.85$0.155.67$68.15
$87.00$86.00Aug 21$0.85$0.85$0.155.67$86.15
$85.00$84.00Aug 21$0.78$0.78$0.223.55$84.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 24Jul 31$0.0696.4%38.5%
$92.00Jul 24Jul 31$0.0693.8%46.8%
$75.00Jul 24Jul 31$0.1392.1%40.0%
$89.00Jul 24Jul 31$0.1372.4%42.0%
$65.00Jul 24Aug 21$0.20149.9%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 24Jul 31$0.07113.4%50.3%
$86.00Jul 24Jul 31$0.0749.5%36.9%
$68.00Jul 24Jul 31$0.09121.2%64.6%
$73.00Jul 24Jul 31$0.0989.1%42.6%
$75.00Jul 24Jul 31$0.1292.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.87% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 24$0.61$0.90$1.51$79.49$82.511.87%
$80.00Jul 24$1.11$0.50$1.61$78.39$81.612.00%
$82.00Jul 24$0.25$1.59$1.84$80.16$83.842.28%
$83.00Jul 24$0.12$2.24$2.36$80.64$85.362.93%
$79.00Jul 24$2.27$0.22$2.49$76.51$81.493.09%
$78.00Jul 24$3.09$0.09$3.18$74.82$81.183.94%
$81.00Jul 31$1.69$1.84$3.53$77.47$84.534.38%
$84.00Jul 24$0.10$3.47$3.57$80.43$87.574.43%
$80.00Jul 31$2.27$1.42$3.69$76.31$83.694.57%
$82.00Jul 31$1.20$2.50$3.70$78.30$85.704.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$78.00Jul 24$0.10$0.09$0.19$77.81$84.19
$84.00$77.00Jul 24$0.10$0.10$0.20$76.80$84.20
$83.00$78.00Jul 24$0.12$0.09$0.21$77.79$83.21
$83.00$77.00Jul 24$0.12$0.10$0.22$76.78$83.22
$84.00$79.00Jul 24$0.10$0.22$0.32$78.68$84.32
$82.00$78.00Jul 24$0.25$0.09$0.34$77.66$82.34
$83.00$79.00Jul 24$0.12$0.22$0.34$78.66$83.34
$82.00$77.00Jul 24$0.25$0.10$0.35$76.65$82.35
$82.00$79.00Jul 24$0.25$0.22$0.47$78.53$82.47
$84.00$80.00Jul 24$0.10$0.50$0.60$79.40$84.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 22.08, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6972/75Aug 7$2.87$0.1322.08$66.13$74.87
71/7276/77Aug 21$0.90$0.109.00$71.10$76.90
65/6678/79Jul 31$0.89$0.118.09$65.11$78.89
72/7376/77Aug 7$0.89$0.118.09$72.11$76.89
70/7181/82Aug 28$0.89$0.118.09$70.11$81.89
70/7185/86Aug 28$0.89$0.118.09$70.11$85.89
73/7480/81Aug 28$0.89$0.118.09$73.11$80.89
73/7476/77Aug 21$0.88$0.127.33$73.12$76.88
70/7182/83Aug 28$0.88$0.127.33$70.12$82.88
78/7980/81Aug 28$0.88$0.127.33$78.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Jul 24$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.07$0.9313.29
$87.00$88.00$89.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.70, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Aug 14-$1.70$5.30
$90.00$92.501:2Aug 21-$0.16$2.34
$70.00$75.001:2Aug 21-$2.91$2.09
$88.00$90.001:2Aug 28-$0.46$1.54
$91.00$92.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 14-$1.59$2.41
$69.00$67.501:2Aug 21-$0.15$1.35
$68.00$65.001:2Aug 7-$1.74$1.26
$68.00$65.001:2Aug 28-$1.82$1.18
$71.00$70.001:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.78%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$3.050.510.4%3.78%4.19%6152
$81.00Aug 28$3.000.510.4%3.72%4.13%17
$81.00Aug 14$2.590.500.4%3.21%3.62%--53
$82.00Aug 21$2.590.461.6%3.21%4.86%10833
$82.00Aug 28$2.560.461.6%3.17%4.82%126
$83.00Aug 21$2.180.412.9%2.70%5.59%16399
$81.00Aug 7$2.170.510.4%2.69%3.10%41139
$83.00Aug 28$2.170.422.9%2.69%5.58%23
$82.50Aug 21$2.150.432.3%2.67%4.93%461.4K
$82.00Aug 14$2.140.451.6%2.65%4.30%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,985
Total Puts 7,849
Put/Call Ratio 0.79
Net Difference 2,136

Prior's Put/Call Breakdown

Total Calls 47,425
Total Puts 16,890
Put/Call Ratio 0.36
Net Difference 30,535

Prior 7-Day Put/Call Summary

Total Calls 80,936
Total Puts 56,271
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All