Tour v531
GLW
CORNING INC
$126.36 -1.08%
$126.79 (+0.34%)🌙
as of 10/27 04:00 PM
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 64,968
Calls: 39,875 (61%)
Puts: 25,093 (39%)
Prior (10/12) 47,182
Calls: 23,113 (49%)
Puts: 24,069 (51%)
Current vs Prior +37.70%
Calls: +72.52% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 245,647
Calls: 120,572 (49%)
Puts: 125,075 (51%)
Prior 7-Day Average 35,092
Calls: 17,224 (49%)
Puts: 17,867 (51%)
Current vs Prior 7-Day Avg +85.13%
Calls: +131.50%
Puts: +40.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $36.54M
Calls: $22.19M (61%)
Puts: $14.35M (39%)
Prior (10/12) $29.82M
Calls: $12.14M (41%)
Puts: $17.68M (59%)
Current vs Prior +22.53%
Calls: +82.72%
Puts: -18.81%
Prior 7-Day Total $160.96M
Calls: $67.86M (42%)
Puts: $93.10M (58%)
Prior 7-Day Average $22.99M
Calls: $9.69M (42%)
Puts: $13.30M (58%)
Current vs Prior 7-Day Avg +58.92%
Calls: +128.86%
Puts: +7.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.63
Prior (10/12) 1.04
Current vs Prior -39.57%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -42.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 610,649
Calls: 274,010 (45%)
Puts: 336,639 (55%)
Prior (10/12) 541,152
Calls: 249,135 (46%)
Puts: 292,017 (54%)
Current vs Prior +12.84%
Prior 7-Day Total 3,933,126
Calls: 1,760,137 (45%)
Puts: 2,172,989 (55%)
Prior 7-Day Average 561,875
Calls: 251,448 (45%)
Puts: 310,427 (55%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.09% | 9.00%12.94% | 18.94%
Prior 8.54% | 10.73%13.88% | 19.41%
Current vs Prior -28.68% | -16.17%-6.75% | -2.43%
Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%
Current vs 7-Day Avg +20.59% | -2.69%+23.71% | +1.79%
Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%
Current vs 7-Day Eod -28.68% | -16.17%-7.45% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Prior 6.86% | 6.15%
Calls: 7.08% | 6.90%
Puts: 6.63% | 5.40%
Current vs Prior +108.02% | +64.39%
Prior 7-Day Avg 15.20% | 9.79%
Calls: 15.58% | 10.62%
Puts: 14.82% | 8.97%
Current vs 7-Day Avg -6.12% | +3.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($22.19M). Dollar volume significantly above 7-day average (59% higher). Volume explosion - 85% above 7-day average (64,968 vs avg 35,092). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2022.1523.75$22.957.0%310.8993
$130.00Nov 206.206.65$6.437.0%8.9K0.461.9K
$128.00Nov 206.857.45$7.158.4%820.5065
$120.00Nov 2010.8011.75$11.288.4%3870.66229
$127.00Nov 207.307.95$7.638.5%560.5263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.807.15$6.985.0%1580.442.6K
$147.00Oct 3020.0521.35$20.706.3%50.9534
$145.00Nov 2019.9521.35$20.656.8%140.792.4K
$135.00Oct 309.059.70$9.386.9%800.811.4K
$150.00Oct 3022.9524.60$23.786.9%601.00533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.400.45$0.4311.6%9800.102.6K
$136.00Oct 300.770.92$0.8517.6%1990.17490
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 300.560.67$0.6217.7%2790.13465
$119.00Oct 300.841.01$0.9318.3%2780.18104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3021.1023.75$22.4311.8%200.991
$106.00Oct 3019.9021.85$20.889.3%20.991
$105.00Oct 3020.1522.75$21.4512.1%250.9825
$111.00Oct 3014.0516.70$15.3817.2%10.972
$109.00Oct 3015.8019.25$17.5219.7%70.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 3021.2523.50$22.3810.1%51.0021
$150.00Oct 3022.9524.60$23.786.9%601.00533
$145.00Oct 3017.6019.45$18.5210.0%630.96777
$148.00Oct 3020.7522.40$21.587.6%10.9631
$147.00Oct 3020.0521.35$20.706.3%50.9534

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 45.3K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.206.65$6.437.0%8.9K0.461.9K
$130.00Oct 302.112.42$2.2613.7%2.3K0.38890
$140.00Nov 203.053.45$3.2512.3%1.4K0.286.0K
$135.00Oct 300.881.09$0.9921.2%1.1K0.20993
$140.00Oct 300.400.45$0.4311.6%9800.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 301.041.22$1.1315.9%1.3K0.213.2K
$115.00Oct 300.300.44$0.3737.8%1.2K0.091.2K
$125.00Oct 302.642.99$2.8212.4%6170.411.4K
$110.00Oct 300.060.29$0.18127.8%6020.041.4K
$118.00Oct 300.620.78$0.7022.9%5750.15579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 31.3%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 479.7%56.4%41.4%1.0K776
$120.00Oct 30Dec 479.0%56.2%40.6%14767
$137.00Oct 30Nov 2081.2%58.7%38.3%325564
$135.00Oct 30Dec 479.1%57.7%36.9%1.1K1.0K
$132.00Oct 30Nov 2078.8%57.9%36.0%309408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 479.7%56.4%41.4%6311.4K
$120.00Oct 30Dec 479.0%56.2%40.6%1.4K3.2K
$135.00Oct 30Dec 479.1%57.7%36.9%811.4K
$132.00Oct 30Nov 2078.8%57.9%36.0%7105
$124.00Oct 30Nov 2079.2%58.6%35.2%260824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.15, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$2.33$2.67$2.3367%1.15$122.33
$135.00$140.00Dec 4$1.03$3.97$1.0340%3.85$136.03
$110.00$112.00Nov 6$1.10$0.90$1.1091%0.82$111.10
$117.00$118.00Oct 30$0.43$0.57$0.4387%1.33$117.43
$122.00$123.00Nov 6$0.22$0.78$0.2266%3.55$122.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Oct 30$0.27$0.73$0.2788%2.70$137.73
$141.00$140.00Nov 20$0.15$0.85$0.1572%5.67$140.85
$134.00$133.00Oct 30$0.20$0.80$0.2078%4.00$133.80
$133.00$131.00Nov 13$0.77$1.23$0.7762%1.60$132.23
$135.00$134.00Nov 20$0.22$0.78$0.2264%3.55$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.92, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 20$0.80$0.80$0.2065%4.00$136.80
$131.00$132.00Nov 20$0.87$0.87$0.1356%6.69$131.87
$134.00$135.00Nov 20$0.75$0.75$0.2561%3.00$134.75
$133.00$134.00Nov 13$0.64$0.64$0.3662%1.78$133.64
$138.00$139.00Nov 20$0.57$0.57$0.4368%1.33$138.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 4$2.40$2.40$2.6064%0.92$117.60
$125.00$120.00Nov 27$2.75$2.75$2.2557%1.22$122.25
$117.00$116.00Nov 13$0.73$0.73$0.2773%2.70$116.27
$125.00$120.00Dec 4$2.37$2.37$2.6356%0.90$122.63
$121.00$120.00Nov 6$0.64$0.64$0.3668%1.78$120.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.74, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 6$1.2779.2%60.9%
$123.00Oct 30Nov 6$1.5879.4%63.4%
$125.00Oct 30Nov 6$1.8179.7%64.5%
$126.00Oct 30Nov 6$1.9079.1%65.6%
$127.00Oct 30Nov 6$1.8077.5%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 6$1.4579.2%60.9%
$123.00Oct 30Nov 6$1.5879.4%63.4%
$125.00Oct 30Nov 6$1.7579.7%64.5%
$126.00Oct 30Nov 6$1.9079.1%65.6%
$127.00Oct 30Nov 6$1.7777.5%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.66% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Oct 30$3.90$3.25$7.15$118.85$133.155.66%
$127.00Oct 30$3.45$3.80$7.25$119.75$134.255.74%
$125.00Oct 30$4.47$2.82$7.29$117.71$132.295.77%
$124.00Oct 30$5.03$2.38$7.41$116.59$131.415.86%
$128.00Oct 30$2.93$4.50$7.43$120.57$135.435.88%
$129.00Oct 30$2.62$4.97$7.59$121.41$136.596.01%
$123.00Oct 30$5.65$2.02$7.67$115.33$130.676.07%
$122.00Oct 30$6.23$1.68$7.91$114.09$129.916.26%
$130.00Oct 30$2.26$5.65$7.91$122.09$137.916.26%
$121.00Oct 30$6.60$1.37$7.97$113.03$128.976.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.52% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 27$1.83$1.35$3.18$101.82$153.18
$132.00$123.00Oct 30$1.65$2.02$3.67$119.33$135.67
$131.00$123.00Oct 30$1.96$2.02$3.98$119.02$134.98
$150.00$110.00Nov 27$1.83$2.24$4.07$105.93$154.07
$132.00$124.00Oct 30$1.65$2.38$4.03$119.97$136.03
$145.00$105.00Nov 27$2.58$1.35$3.93$101.07$148.93
$150.00$105.00Dec 4$2.46$1.67$4.13$100.87$154.13
$131.00$124.00Oct 30$1.96$2.38$4.34$119.66$135.34
$130.00$123.00Oct 30$2.26$2.02$4.28$118.72$134.28
$130.00$124.00Oct 30$2.26$2.38$4.64$119.36$134.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.94, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/107138/139Nov 13$1.32$0.6860%1.94$105.68$139.32
110/112138/139Nov 13$1.37$0.6354%2.17$110.63$139.37
118/120138/139Nov 13$1.67$0.3338%5.06$118.33$139.67
113/115138/139Nov 13$1.40$0.6048%2.33$113.60$139.40
110/111134/135Nov 6$0.78$0.2255%3.55$110.22$134.78
105/106134/135Nov 6$0.71$0.2960%2.45$105.29$134.71
116/117134/135Nov 6$0.85$0.1545%5.67$116.15$134.85
108/109144/145Nov 13$0.60$0.4068%1.50$108.40$144.60
104/105134/135Nov 6$0.65$0.3562%1.86$104.35$134.65
113/114134/135Nov 6$0.76$0.2451%3.17$113.24$134.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.08$4.9215%61.50
$105.00$110.00$115.00Nov 20$0.08$4.9213%61.50
$120.00$125.00$130.00Dec 4$0.25$4.7517%19.00
$140.00$145.00$150.00Dec 4$0.17$4.8313%28.41
$130.00$135.00$140.00Nov 27$0.45$4.5516%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.06$4.9417%82.33
$125.00$130.00$135.00Nov 27$0.13$4.8718%37.46
$105.00$110.00$115.00Dec 4$0.10$4.9013%49.00
$120.00$125.00$130.00Nov 27$0.30$4.7020%15.67
$110.00$115.00$120.00Nov 27$0.29$4.7116%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-6.12, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Dec 4-$6.12$3.88
$105.00$115.001:2Nov 27-$8.07$1.93
$144.00$145.001:2Oct 30-$0.10$0.90
$140.00$145.001:2Nov 27-$1.31$3.69
$147.00$148.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.63$4.37
$110.00$105.001:2Nov 27-$0.46$4.54
$120.00$115.001:2Dec 4-$1.33$3.67
$110.00$105.001:2Nov 20-$0.49$4.51
$110.00$105.001:2Dec 4-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.70%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 4$7.200.482.9%5.70%8.58%349
$140.00Dec 4$3.600.3410.8%2.85%13.64%418
$135.00Dec 4$4.550.406.8%3.60%10.44%68
$130.00Nov 20$6.200.462.9%4.91%7.79%8.9K1.9K
$135.00Nov 27$4.400.396.8%3.48%10.32%4359
$128.00Nov 20$6.850.501.3%5.42%6.72%8265
$127.00Nov 20$7.300.520.5%5.78%6.28%5663
$131.00Nov 20$5.600.443.7%4.43%8.10%45438
$134.00Nov 20$4.600.396.0%3.64%9.69%2132
$145.00Dec 4$2.500.2714.8%1.98%16.73%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,875
Total Puts 25,093
Put/Call Ratio 0.63
Net Difference 14,782

Prior's Put/Call Breakdown

Total Calls 23,113
Total Puts 24,069
Put/Call Ratio 1.04
Net Difference -956

Prior 7-Day Put/Call Summary

Total Calls 120,572
Total Puts 125,075
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All