GLW - Options Database

GLW

CORNING INC

$126.30 -1.13%

$126.00 (-0.24%)🌙

as of 10/27 06:01 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:01pm)

▶ (10/28 18:09)

◀ 10/27 18:01 ▶

Option Volume

Detail

ℹ

Current (10/27) 64,968

Calls: 39,875 (61%)

Puts: 25,093 (39%)

Prior (10/26) 65,505

Calls: 38,564 (59%)

Puts: 26,941 (41%)

Current vs Prior -0.82%

Calls: +3.40% (Calls)

Puts: -6.86% (Puts)

Prior 7-Day Total 342,180

Calls: 160,132 (47%)

Puts: 182,048 (53%)

Prior 7-Day Average 48,882

Calls: 22,876 (47%)

Puts: 26,006 (53%)

Current vs Prior 7-Day Avg +32.91%

Calls: +74.31%

Puts: -3.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $36.54M

Calls: $22.19M (61%)

Puts: $14.35M (39%)

Prior (10/26) $34.24M

Calls: $16.26M (47%)

Puts: $17.99M (53%)

Current vs Prior +6.71%

Calls: +36.47%

Puts: -20.18%

Prior 7-Day Total $256.87M

Calls: $110.54M (43%)

Puts: $146.33M (57%)

Prior 7-Day Average $36.70M

Calls: $15.79M (43%)

Puts: $20.90M (57%)

Current vs Prior 7-Day Avg -0.42%

Calls: +40.51%

Puts: -31.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.63

Prior (10/26) 0.70

Current vs Prior -9.92%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -53.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (10/26) 577,380

Calls: 252,710 (44%)

Puts: 324,670 (56%)

Current vs Prior +5.76%

Prior 7-Day Total 3,798,528

Calls: 1,669,709 (44%)

Puts: 2,128,819 (56%)

Prior 7-Day Average 542,646

Calls: 238,529 (44%)

Puts: 304,117 (56%)

Current vs Prior 7-Day Avg +12.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.10% | 9.00%12.95% | 18.95%

Prior 8.78% | 11.18%13.98% | 19.27%

Current vs Prior -30.53% | -19.47%-7.41% | -1.69%

Prior 7-Day Avg 6.51% | 10.63%11.19% | 19.35%

Current vs 7-Day Avg -6.40% | -15.31%+15.64% | -2.10%

Prior 7-Day Eod 8.78% | 11.18%13.98% | 19.27%

Current vs 7-Day Eod -30.53% | -19.47%-7.41% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 10.11%

Calls: 15.38% | 10.34%

Puts: 13.16% | 9.87%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +108.02% | +64.39%

Prior 7-Day Avg 16.56% | 7.47%

Calls: 16.85% | 8.07%

Puts: 16.27% | 6.87%

Current vs 7-Day Avg -13.82% | +35.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($22.19M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	22.15	23.75	$22.95	7.0%	31	0.89	93
$130.00	Nov 20	6.20	6.65	$6.43	7.0%	8.9K	0.46	1.9K
$128.00	Nov 20	6.85	7.45	$7.15	8.4%	82	0.50	65
$120.00	Nov 20	10.80	11.75	$11.28	8.4%	387	0.66	229
$127.00	Nov 20	7.30	7.95	$7.63	8.5%	56	0.52	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	6.80	7.15	$6.98	5.0%	158	0.45	2.6K
$147.00	Oct 30	20.05	21.35	$20.70	6.3%	5	0.98	34
$145.00	Nov 20	19.95	21.35	$20.65	6.8%	14	0.79	2.4K
$135.00	Oct 30	9.05	9.70	$9.38	6.9%	80	0.83	1.4K
$150.00	Oct 30	22.95	24.60	$23.78	6.9%	60	1.00	533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.40	0.45	$0.43	11.6%	980	0.10	2.6K
$136.00	Oct 30	0.77	0.92	$0.85	17.6%	199	0.17	490

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 30	0.56	0.67	$0.62	17.7%	279	0.13	465
$119.00	Oct 30	0.84	1.01	$0.93	18.3%	278	0.18	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 30	21.10	23.75	$22.43	11.8%	20	1.00	1
$106.00	Oct 30	19.90	21.85	$20.88	9.3%	2	0.99	1
$105.00	Oct 30	20.15	22.75	$21.45	12.1%	25	0.98	25
$111.00	Oct 30	14.05	16.70	$15.38	17.2%	1	0.97	2
$109.00	Oct 30	15.80	19.25	$17.52	19.7%	7	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	17.60	19.45	$18.52	10.0%	63	1.00	777
$148.00	Oct 30	20.75	22.40	$21.58	7.6%	1	1.00	31
$149.00	Oct 30	21.25	23.50	$22.38	10.1%	5	1.00	21
$150.00	Oct 30	22.95	24.60	$23.78	6.9%	60	1.00	533
$143.00	Oct 30	15.80	17.65	$16.73	11.1%	12	0.99	90

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 45.3K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.20	6.65	$6.43	7.0%	8.9K	0.46	1.9K
$130.00	Oct 30	2.11	2.42	$2.26	13.7%	2.3K	0.37	890
$140.00	Nov 20	3.05	3.45	$3.25	12.3%	1.4K	0.28	6.0K
$135.00	Oct 30	0.88	1.09	$0.99	21.2%	1.1K	0.20	993
$140.00	Oct 30	0.40	0.45	$0.43	11.6%	980	0.10	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.04	1.22	$1.13	15.9%	1.3K	0.21	3.2K
$115.00	Oct 30	0.30	0.44	$0.37	37.8%	1.2K	0.09	1.2K
$125.00	Oct 30	2.64	2.99	$2.82	12.4%	617	0.42	1.4K
$110.00	Oct 30	0.06	0.29	$0.18	127.8%	602	0.04	1.4K
$118.00	Oct 30	0.62	0.78	$0.70	22.9%	575	0.15	579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.3%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	79.1%	56.3%	40.6%	147	67
$125.00	Oct 30	Dec 4	79.1%	56.4%	40.3%	1.0K	776
$137.00	Oct 30	Nov 20	82.3%	58.8%	40.0%	325	564
$132.00	Oct 30	Nov 20	81.1%	58.1%	39.7%	309	408
$135.00	Oct 30	Dec 4	81.2%	58.2%	39.5%	1.1K	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	79.1%	56.3%	40.6%	1.4K	3.2K
$125.00	Oct 30	Dec 4	79.1%	56.4%	40.3%	631	1.4K
$132.00	Oct 30	Nov 20	81.1%	58.1%	39.7%	7	105
$135.00	Oct 30	Dec 4	81.2%	58.2%	39.5%	81	1.4K
$130.00	Oct 30	Dec 4	81.2%	58.8%	38.1%	168	905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.15, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 27	$2.33	$2.67	$2.33	67%	1.15	$122.33
$135.00	$140.00	Dec 4	$1.03	$3.97	$1.03	40%	3.85	$136.03
$110.00	$112.00	Nov 6	$1.10	$0.90	$1.10	91%	0.82	$111.10
$117.00	$118.00	Oct 30	$0.43	$0.57	$0.43	87%	1.33	$117.43
$120.00	$125.00	Dec 4	$2.60	$2.40	$2.60	64%	0.92	$122.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$137.00	Oct 30	$0.27	$0.73	$0.27	91%	2.70	$137.73
$141.00	$140.00	Nov 20	$0.15	$0.85	$0.15	72%	5.67	$140.85
$134.00	$133.00	Oct 30	$0.20	$0.80	$0.20	80%	4.00	$133.80
$133.00	$131.00	Nov 13	$0.77	$1.23	$0.77	62%	1.60	$132.23
$135.00	$134.00	Nov 20	$0.22	$0.78	$0.22	64%	3.55	$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.92, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Nov 20	$0.80	$0.80	$0.20	65%	4.00	$136.80
$131.00	$132.00	Nov 20	$0.87	$0.87	$0.13	56%	6.69	$131.87
$134.00	$135.00	Nov 20	$0.75	$0.75	$0.25	61%	3.00	$134.75
$133.00	$134.00	Nov 13	$0.64	$0.64	$0.36	62%	1.78	$133.64
$138.00	$139.00	Nov 20	$0.57	$0.57	$0.43	68%	1.33	$138.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.40	$2.40	$2.60	64%	0.92	$117.60
$125.00	$120.00	Nov 27	$2.75	$2.75	$2.25	56%	1.22	$122.25
$117.00	$116.00	Nov 13	$0.73	$0.73	$0.27	73%	2.70	$116.27
$125.00	$120.00	Dec 4	$2.37	$2.37	$2.63	56%	0.90	$122.63
$121.00	$120.00	Nov 6	$0.64	$0.64	$0.36	67%	1.78	$120.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.74, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 30	Nov 6	$1.27	78.8%	60.3%
$123.00	Oct 30	Nov 6	$1.58	79.1%	62.8%
$125.00	Oct 30	Nov 6	$1.81	79.1%	63.9%
$127.00	Oct 30	Nov 6	$1.80	80.5%	65.8%
$130.00	Oct 30	Nov 6	$1.84	81.2%	67.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Oct 30	Nov 6	$1.45	78.8%	60.3%
$123.00	Oct 30	Nov 6	$1.58	79.1%	62.8%
$125.00	Oct 30	Nov 6	$1.75	79.1%	63.9%
$127.00	Oct 30	Nov 6	$1.77	80.5%	65.8%
$130.00	Oct 30	Nov 6	$1.23	81.2%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.66% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 30	$3.90	$3.25	$7.15	$118.85	$133.15	5.66%
$127.00	Oct 30	$3.45	$3.80	$7.25	$119.75	$134.25	5.74%
$125.00	Oct 30	$4.47	$2.82	$7.29	$117.71	$132.29	5.77%
$124.00	Oct 30	$5.03	$2.38	$7.41	$116.59	$131.41	5.87%
$128.00	Oct 30	$2.93	$4.50	$7.43	$120.57	$135.43	5.88%
$129.00	Oct 30	$2.62	$4.97	$7.59	$121.41	$136.59	6.01%
$123.00	Oct 30	$5.65	$2.02	$7.67	$115.33	$130.67	6.07%
$122.00	Oct 30	$6.23	$1.68	$7.91	$114.09	$129.91	6.26%
$130.00	Oct 30	$2.26	$5.65	$7.91	$122.09	$137.91	6.26%
$121.00	Oct 30	$6.60	$1.37	$7.97	$113.03	$128.97	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.64% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$122.00	Oct 30	$1.65	$1.68	$3.33	$118.67	$135.33
$150.00	$105.00	Nov 27	$1.83	$1.35	$3.18	$101.82	$153.18
$131.00	$122.00	Oct 30	$1.96	$1.68	$3.64	$118.36	$134.64
$132.00	$123.00	Oct 30	$1.65	$2.02	$3.67	$119.33	$135.67
$131.00	$123.00	Oct 30	$1.96	$2.02	$3.98	$119.02	$134.98
$150.00	$110.00	Nov 27	$1.83	$2.24	$4.07	$105.93	$154.07
$130.00	$122.00	Oct 30	$2.26	$1.68	$3.94	$118.06	$133.94
$132.00	$124.00	Oct 30	$1.65	$2.38	$4.03	$119.97	$136.03
$145.00	$105.00	Nov 27	$2.58	$1.35	$3.93	$101.07	$148.93
$150.00	$105.00	Dec 4	$2.46	$1.67	$4.13	$100.87	$154.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.94, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/107	138/139	Nov 13	$1.32	$0.68	60%	1.94	$105.68	$139.32
110/112	138/139	Nov 13	$1.37	$0.63	53%	2.17	$110.63	$139.37
118/120	138/139	Nov 13	$1.67	$0.33	38%	5.06	$118.33	$139.67
113/115	138/139	Nov 13	$1.40	$0.60	48%	2.33	$113.60	$139.40
110/111	134/135	Nov 6	$0.78	$0.22	55%	3.55	$110.22	$134.78
105/106	134/135	Nov 6	$0.71	$0.29	60%	2.45	$105.29	$134.71
116/117	134/135	Nov 6	$0.85	$0.15	45%	5.67	$116.15	$134.85
108/109	144/145	Nov 13	$0.60	$0.40	68%	1.50	$108.40	$144.60
104/105	134/135	Nov 6	$0.65	$0.35	62%	1.86	$104.35	$134.65
113/114	134/135	Nov 6	$0.76	$0.24	51%	3.17	$113.24	$134.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.08	$4.92	16%	61.50
$105.00	$110.00	$115.00	Nov 20	$0.08	$4.92	14%	61.50
$120.00	$125.00	$130.00	Dec 4	$0.25	$4.75	17%	19.00
$140.00	$145.00	$150.00	Dec 4	$0.17	$4.83	13%	28.41
$130.00	$135.00	$140.00	Nov 27	$0.45	$4.55	17%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.06	$4.94	17%	82.33
$125.00	$130.00	$135.00	Nov 27	$0.13	$4.87	18%	37.46
$105.00	$110.00	$115.00	Dec 4	$0.10	$4.90	13%	49.00
$120.00	$125.00	$130.00	Nov 27	$0.30	$4.70	20%	15.67
$110.00	$115.00	$120.00	Nov 27	$0.29	$4.71	16%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-6.12, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Dec 4	-$6.12	$3.88
$105.00	$115.00	1:2	Nov 27	-$8.07	$1.93
$144.00	$145.00	1:2	Oct 30	-$0.10	$0.90
$140.00	$145.00	1:2	Nov 27	-$1.31	$3.69
$147.00	$148.00	1:2	Oct 30	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.63	$4.37
$110.00	$105.00	1:2	Nov 27	-$0.46	$4.54
$120.00	$115.00	1:2	Dec 4	-$1.33	$3.67
$110.00	$105.00	1:2	Nov 20	-$0.49	$4.51
$110.00	$105.00	1:2	Dec 4	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.70%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$7.20	0.48	2.9%	5.70%	8.63%	34	9
$140.00	Dec 4	$3.60	0.34	10.8%	2.85%	13.70%	4	18
$135.00	Dec 4	$4.55	0.40	6.9%	3.60%	10.49%	6	8
$130.00	Nov 20	$6.20	0.46	2.9%	4.91%	7.84%	8.9K	1.9K
$135.00	Nov 27	$4.40	0.39	6.9%	3.48%	10.37%	43	59
$128.00	Nov 20	$6.85	0.50	1.4%	5.42%	6.77%	82	65
$127.00	Nov 20	$7.30	0.52	0.6%	5.78%	6.33%	56	63
$131.00	Nov 20	$5.60	0.44	3.7%	4.43%	8.16%	45	438
$134.00	Nov 20	$4.60	0.39	6.1%	3.64%	9.74%	21	32
$145.00	Dec 4	$2.50	0.27	14.8%	1.98%	16.79%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,875

Total Puts 25,093

Put/Call Ratio 0.63

Net Difference 14,782

Prior's Put/Call Breakdown

Total Calls 38,564

Total Puts 26,941

Put/Call Ratio 0.70

Net Difference 11,623

Prior 7-Day Put/Call Summary

Total Calls 160,132

Total Puts 182,048

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card