Tour v531
GLW
CORNING INC
$127.19 -0.43%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 57,867
Calls: 35,020 (61%)
Puts: 22,847 (39%)
Prior (10/12) 41,822
Calls: 20,269 (48%)
Puts: 21,553 (52%)
Current vs Prior +38.36%
Calls: +72.78% (Calls)
Puts: +6.00% (Puts)
Prior 7-Day Total 245,647
Calls: 120,572 (49%)
Puts: 125,075 (51%)
Prior 7-Day Average 35,092
Calls: 17,224 (49%)
Puts: 17,867 (51%)
Current vs Prior 7-Day Avg +64.90%
Calls: +103.31%
Puts: +27.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $32.68M
Calls: $19.97M (61%)
Puts: $12.70M (39%)
Prior (10/12) $27.47M
Calls: $10.38M (38%)
Puts: $17.08M (62%)
Current vs Prior +18.97%
Calls: +92.37%
Puts: -25.64%
Prior 7-Day Total $160.96M
Calls: $67.86M (42%)
Puts: $93.10M (58%)
Prior 7-Day Average $22.99M
Calls: $9.69M (42%)
Puts: $13.30M (58%)
Current vs Prior 7-Day Avg +42.11%
Calls: +106.02%
Puts: -4.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.65
Prior (10/12) 1.06
Current vs Prior -38.65%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 610,649
Calls: 274,010 (45%)
Puts: 336,639 (55%)
Prior (10/12) 541,152
Calls: 249,135 (46%)
Puts: 292,017 (54%)
Current vs Prior +12.84%
Prior 7-Day Total 3,933,126
Calls: 1,760,137 (45%)
Puts: 2,172,989 (55%)
Prior 7-Day Average 561,875
Calls: 251,448 (45%)
Puts: 310,427 (55%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.12% | 9.04%12.68% | 18.83%
Prior 8.54% | 10.73%13.88% | 19.41%
Current vs Prior -28.41% | -15.76%-8.61% | -2.99%
Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%
Current vs 7-Day Avg +21.05% | -2.22%+21.25% | +1.21%
Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%
Current vs 7-Day Eod -28.41% | -15.76%-9.30% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.97% | 7.82%
Calls: 12.06% | 7.08%
Puts: 9.88% | 8.55%
Prior 6.86% | 6.15%
Calls: 7.08% | 6.90%
Puts: 6.63% | 5.40%
Current vs Prior +59.91% | +27.15%
Prior 7-Day Avg 15.20% | 9.79%
Calls: 15.58% | 10.62%
Puts: 14.82% | 8.97%
Current vs 7-Day Avg -27.83% | -20.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($19.97M). Bullish P/C ratio of 0.65. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.556.75$6.653.0%6.7K0.471.9K
$120.00Nov 2011.6012.00$11.803.4%3160.67229
$122.00Nov 2010.4010.85$10.634.2%200.6310
$125.00Nov 208.759.15$8.954.5%2190.57719
$128.00Nov 207.307.65$7.484.7%680.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2015.1015.65$15.383.6%--0.6934
$135.00Nov 2012.3012.75$12.533.6%380.622.8K
$125.00Nov 206.556.80$6.683.7%1380.432.6K
$132.00Nov 2010.3510.75$10.553.8%20.5727
$137.00Nov 2013.6014.15$13.884.0%10.6671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.420.50$0.4617.4%8460.102.6K
$138.00Oct 300.630.73$0.6814.7%4860.14979
$136.00Oct 300.861.01$0.9416.0%1470.19490
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 60.730.88$0.8118.5%490.1116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 3022.2023.70$22.956.5%190.991
$105.00Oct 3021.3022.80$22.056.8%230.9925
$106.00Oct 3020.5021.85$21.186.4%10.991
$109.00Oct 3017.3518.90$18.138.5%70.981
$108.00Oct 3018.3019.80$19.057.9%70.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 3020.3522.20$21.288.7%11.0031
$149.00Oct 3021.4523.40$22.428.7%51.0021
$150.00Oct 3022.2023.85$23.037.2%391.00533
$152.50Oct 3024.2527.10$25.6811.1%81.0027
$146.00Oct 3018.1020.05$19.0810.2%230.9452

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 40.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.556.75$6.653.0%6.7K0.471.9K
$130.00Oct 302.412.59$2.507.2%2.1K0.40890
$140.00Nov 203.353.60$3.487.2%1.1K0.306.0K
$135.00Oct 301.071.17$1.128.9%9720.22993
$125.00Oct 304.605.05$4.829.3%9500.61770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.921.08$1.0016.0%1.3K0.203.2K
$115.00Oct 300.300.39$0.3525.7%1.1K0.081.2K
$125.00Oct 302.482.66$2.577.0%5830.391.4K
$110.00Oct 300.080.13$0.1145.5%5700.031.4K
$118.00Oct 300.600.74$0.6720.9%5140.14579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 31.2%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 477.1%55.6%38.7%984776
$120.00Oct 30Dec 477.2%56.4%37.0%12767
$135.00Oct 30Dec 479.9%58.4%36.7%9771.0K
$130.00Oct 30Dec 478.9%57.8%36.6%2.1K899
$126.00Oct 30Nov 2078.4%58.7%33.7%354136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 477.1%55.6%38.7%5971.4K
$120.00Oct 30Dec 477.2%56.4%37.0%1.3K3.2K
$135.00Oct 30Dec 479.9%58.4%36.7%731.4K
$130.00Oct 30Dec 478.9%57.8%36.6%158905
$126.00Oct 30Nov 2078.4%58.7%33.7%108569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.52, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 4$6.58$3.42$6.5881%0.52$116.58
$120.00$125.00Dec 4$2.67$2.33$2.6766%0.87$122.67
$130.00$135.00Dec 4$1.78$3.22$1.7849%1.81$131.78
$125.00$130.00Nov 27$2.22$2.78$2.2256%1.25$127.22
$115.00$120.00Nov 20$3.33$1.67$3.3376%0.50$118.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$141.00Nov 6$1.20$0.80$1.2084%0.67$141.80
$150.00$149.00Oct 30$0.61$0.39$0.61100%0.64$149.39
$142.00$141.00Nov 20$0.47$0.53$0.4773%1.13$141.53
$145.00$144.00Nov 20$0.65$0.35$0.6578%0.54$144.35
$127.00$126.00Oct 30$0.42$0.58$0.4248%1.38$126.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 13$0.47$0.47$0.5352%0.89$129.47
$130.00$131.00Oct 30$0.37$0.37$0.6360%0.59$130.37
$138.00$139.00Nov 13$0.28$0.28$0.7270%0.39$138.28
$134.00$135.00Nov 6$0.32$0.32$0.6866%0.47$134.32
$144.00$145.00Nov 6$0.13$0.13$0.8785%0.15$144.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.47$1.47$3.5374%0.42$113.53
$125.00$120.00Nov 27$2.27$2.27$2.7357%0.83$122.73
$115.00$110.00Nov 27$1.28$1.28$3.7275%0.34$113.72
$120.00$115.00Dec 4$1.75$1.75$3.2566%0.54$118.25
$120.00$115.00Nov 27$1.70$1.70$3.3066%0.52$118.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.80, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$1.9378.4%64.0%
$129.00Oct 30Nov 6$1.8679.5%65.8%
$127.00Oct 30Nov 6$1.9277.2%64.0%
$125.00Oct 30Nov 6$1.8877.1%63.9%
$123.00Oct 30Nov 6$1.8077.1%63.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 6$1.7378.4%64.0%
$129.00Oct 30Nov 6$1.7879.5%65.8%
$127.00Oct 30Nov 6$1.8177.2%64.0%
$125.00Oct 30Nov 6$1.7377.1%63.9%
$123.00Oct 30Nov 6$1.6477.1%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.66% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Oct 30$3.73$3.47$7.20$119.80$134.205.66%
$126.00Oct 30$4.25$3.05$7.30$118.70$133.305.74%
$128.00Oct 30$3.30$4.05$7.35$120.65$135.355.78%
$125.00Oct 30$4.82$2.57$7.39$117.61$132.395.81%
$129.00Oct 30$2.89$4.60$7.49$121.51$136.495.89%
$124.00Oct 30$5.43$2.15$7.58$116.42$131.585.96%
$130.00Oct 30$2.50$5.20$7.70$122.30$137.706.05%
$123.00Oct 30$6.05$1.81$7.86$115.14$130.866.18%
$131.00Oct 30$2.13$5.88$8.01$122.99$139.016.30%
$122.00Oct 30$6.78$1.48$8.26$113.74$130.266.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.67% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 27$2.08$1.32$3.40$101.60$153.40
$132.00$123.00Oct 30$1.84$1.81$3.65$119.35$135.65
$132.00$124.00Oct 30$1.84$2.15$3.99$120.01$135.99
$131.00$123.00Oct 30$2.13$1.81$3.94$119.06$134.94
$150.00$110.00Nov 27$2.08$2.15$4.23$105.77$154.23
$131.00$124.00Oct 30$2.13$2.15$4.28$119.72$135.28
$150.00$105.00Dec 4$2.66$1.66$4.32$100.68$154.32
$130.00$123.00Oct 30$2.50$1.81$4.31$118.69$134.31
$132.00$125.00Oct 30$1.84$2.57$4.41$120.59$136.41
$145.00$105.00Nov 27$2.88$1.32$4.20$100.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.78, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118138/139Nov 13$0.64$0.3644%1.78$117.36$138.64
120/121137/138Nov 20$0.75$0.2531%3.00$120.25$137.75
109/110138/139Nov 13$0.46$0.5458%0.85$109.54$138.46
116/117138/139Nov 13$0.56$0.4446%1.27$116.44$138.56
117/118139/140Nov 13$0.56$0.4446%1.27$117.44$139.56
117/118135/136Nov 13$0.63$0.3738%1.70$117.37$135.63
115/116134/135Nov 6$0.53$0.4748%1.13$115.47$134.53
117/118134/135Nov 6$0.57$0.4344%1.33$117.43$134.57
120/121134/135Nov 6$0.64$0.3636%1.78$120.36$134.64
115/116138/139Nov 13$0.52$0.4848%1.08$115.48$138.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.22$4.7817%21.73
$130.00$135.00$140.00Dec 4$0.23$4.7715%20.74
$115.00$120.00$125.00Nov 27$0.39$4.6118%11.82
$135.00$140.00$145.00Dec 4$0.28$4.7214%16.86
$105.00$110.00$115.00Nov 20$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9115%54.56
$135.00$140.00$145.00Nov 27$0.24$4.7614%19.83
$110.00$115.00$120.00Dec 4$0.28$4.7215%16.86
$125.00$130.00$135.00Nov 27$0.41$4.5918%11.20
$120.00$125.00$130.00Nov 27$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-6.72, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Dec 4-$6.72$3.28
$105.00$115.001:2Nov 27-$8.32$1.68
$150.00$152.501:2Oct 30-$0.06$2.44
$148.00$149.001:2Oct 30-$0.06$0.94
$149.00$150.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.25$4.75
$115.00$110.001:2Nov 20-$0.59$4.41
$110.00$105.001:2Nov 27-$0.49$4.51
$115.00$110.001:2Nov 27-$0.87$4.13
$120.00$115.001:2Nov 20-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.01%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 4$7.650.492.2%6.01%8.22%309
$135.00Dec 4$5.600.416.1%4.40%10.54%58
$140.00Dec 4$4.300.3410.1%3.38%13.45%418
$130.00Nov 27$6.800.472.2%5.35%7.56%3737
$135.00Nov 27$5.050.396.1%3.97%10.11%3959
$145.00Dec 4$3.250.2714.0%2.56%16.56%1010
$130.00Nov 20$6.550.472.2%5.15%7.36%6.7K1.9K
$129.00Nov 20$6.900.491.4%5.42%6.85%648
$131.00Nov 20$6.050.453.0%4.76%7.75%41438
$128.00Nov 20$7.300.510.6%5.74%6.38%6865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,020
Total Puts 22,847
Put/Call Ratio 0.65
Net Difference 12,173

Prior's Put/Call Breakdown

Total Calls 20,269
Total Puts 21,553
Put/Call Ratio 1.06
Net Difference -1,284

Prior 7-Day Put/Call Summary

Total Calls 120,572
Total Puts 125,075
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All