GLW - Options Database

GLW

CORNING INC

$126.72 -0.80%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 15:00)

◀ 10/27 14:05 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 53,379

Calls: 32,784 (61%)

Puts: 20,595 (39%)

Prior (10/26) 41,726

Calls: 24,097 (58%)

Puts: 17,629 (42%)

Current vs Prior +27.93%

Calls: +36.05% (Calls)

Puts: +16.82% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg +52.11%

Calls: +90.33%

Puts: +15.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $29.98M

Calls: $18.29M (61%)

Puts: $11.70M (39%)

Prior (10/26) $25.06M

Calls: $11.49M (46%)

Puts: $13.57M (54%)

Current vs Prior +19.65%

Calls: +59.10%

Puts: -13.78%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg +30.40%

Calls: +88.62%

Puts: -12.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.63

Prior (10/26) 0.73

Current vs Prior -14.13%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -42.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (10/26) 577,380

Calls: 252,710 (44%)

Puts: 324,670 (56%)

Current vs Prior +5.76%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.28% | 9.23%12.82% | 18.94%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -26.48% | -13.98%-7.58% | -2.43%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +24.31% | -0.15%+22.60% | +1.80%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -26.48% | -13.98%-8.28% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 7.67%

Calls: 8.47% | 8.26%

Puts: 6.53% | 7.08%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +9.33% | +24.72%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -50.66% | -21.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($18.29M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.45	6.65	$6.55	3.1%	6.5K	0.46	1.9K
$125.00	Nov 20	8.65	9.05	$8.85	4.5%	216	0.56	719
$120.00	Nov 20	11.30	11.90	$11.60	5.2%	264	0.66	229
$122.00	Nov 20	10.15	10.70	$10.43	5.3%	20	0.62	10
$123.00	Nov 20	9.55	10.10	$9.82	5.6%	36	0.60	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 20	14.00	14.55	$14.28	3.9%	1	0.66	71
$136.00	Nov 20	13.25	13.80	$13.53	4.1%	3	0.65	81
$139.00	Nov 20	15.35	16.00	$15.68	4.1%	--	0.69	34
$135.00	Nov 20	12.55	13.10	$12.83	4.3%	37	0.63	2.8K
$133.00	Nov 6	9.10	9.50	$9.30	4.3%	2	0.64	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.87, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	0.74	0.86	$0.80	15.0%	170	0.16	488
$136.00	Oct 30	0.92	1.02	$0.97	10.3%	143	0.19	490

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 30	0.68	0.82	$0.75	18.7%	511	0.15	579
$119.00	Oct 30	0.89	1.04	$0.97	15.5%	262	0.18	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	21.15	23.20	$22.17	9.2%	4	0.99	25
$106.00	Oct 30	20.20	22.15	$21.17	9.2%	1	0.98	1
$109.00	Oct 30	16.60	19.20	$17.90	14.5%	1	0.98	1
$108.00	Oct 30	17.55	20.20	$18.88	14.0%	1	0.98	16
$110.00	Oct 30	16.20	18.10	$17.15	11.1%	3	0.97	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 30	20.30	22.20	$21.25	8.9%	1	1.00	31
$149.00	Oct 30	20.85	23.40	$22.13	11.5%	4	1.00	21
$150.00	Oct 30	22.05	23.85	$22.95	7.8%	37	1.00	533
$147.00	Oct 30	18.70	21.50	$20.10	13.9%	5	0.94	34
$146.00	Oct 30	18.10	20.10	$19.10	10.5%	23	0.94	52

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 37.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.45	6.65	$6.55	3.1%	6.5K	0.46	1.9K
$130.00	Oct 30	2.34	2.50	$2.42	6.6%	2.0K	0.38	890
$140.00	Nov 20	3.20	3.50	$3.35	9.0%	963	0.29	6.0K
$125.00	Oct 30	4.50	4.85	$4.68	7.5%	946	0.59	770
$135.00	Oct 30	1.05	1.20	$1.13	13.3%	892	0.21	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.11	1.26	$1.19	12.6%	1.3K	0.21	3.2K
$115.00	Oct 30	0.32	0.42	$0.37	27.0%	1.1K	0.09	1.2K
$110.00	Oct 30	0.10	0.13	$0.12	25.0%	541	0.03	1.4K
$118.00	Oct 30	0.68	0.82	$0.75	18.7%	511	0.15	579
$116.00	Oct 30	0.44	0.56	$0.50	24.0%	487	0.11	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 34.1%, max 42.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	79.4%	55.7%	42.6%	980	776
$120.00	Oct 30	Dec 4	79.9%	56.9%	40.4%	116	67
$130.00	Oct 30	Dec 4	80.8%	57.6%	40.3%	2.0K	899
$135.00	Oct 30	Dec 4	82.0%	58.5%	40.2%	897	1.0K
$126.00	Oct 30	Nov 20	80.1%	59.4%	34.9%	312	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	79.4%	55.7%	42.6%	328	1.4K
$120.00	Oct 30	Dec 4	79.9%	56.9%	40.4%	1.3K	3.2K
$130.00	Oct 30	Dec 4	80.8%	57.6%	40.3%	152	905
$135.00	Oct 30	Dec 4	82.0%	58.5%	40.2%	71	1.4K
$126.00	Oct 30	Nov 20	80.1%	59.4%	34.9%	88	569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.96, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 4	$2.55	$2.45	$2.55	66%	0.96	$122.55
$130.00	$135.00	Dec 4	$1.73	$3.27	$1.73	49%	1.89	$131.73
$140.00	$145.00	Nov 27	$0.90	$4.10	$0.90	31%	4.56	$140.90
$115.00	$120.00	Nov 27	$3.25	$1.75	$3.25	75%	0.54	$118.25
$120.00	$125.00	Nov 27	$2.75	$2.25	$2.75	66%	0.82	$122.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$141.00	Nov 6	$1.20	$0.80	$1.20	84%	0.67	$141.80
$141.00	$140.00	Nov 20	$0.50	$0.50	$0.50	72%	1.00	$140.50
$136.00	$135.00	Nov 6	$0.52	$0.48	$0.52	71%	0.92	$135.48
$146.00	$145.00	Nov 20	$0.63	$0.37	$0.63	79%	0.59	$145.37
$133.00	$132.00	Oct 30	$0.60	$0.40	$0.60	72%	0.67	$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Nov 13	$0.50	$0.50	$0.50	52%	1.00	$129.50
$139.00	$140.00	Oct 30	$0.14	$0.14	$0.86	87%	0.16	$139.14
$134.00	$135.00	Nov 13	$0.38	$0.38	$0.62	63%	0.61	$134.38
$128.00	$129.00	Oct 30	$0.46	$0.46	$0.54	53%	0.85	$128.46
$136.00	$137.00	Oct 30	$0.17	$0.17	$0.83	81%	0.20	$136.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$118.20
$125.00	$120.00	Nov 27	$2.30	$2.30	$2.70	57%	0.85	$122.70
$120.00	$115.00	Dec 4	$1.85	$1.85	$3.15	66%	0.59	$118.15
$115.00	$110.00	Dec 4	$1.43	$1.43	$3.57	74%	0.40	$113.57
$115.00	$110.00	Nov 20	$1.23	$1.23	$3.77	76%	0.33	$113.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $1.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 30	Nov 6	$1.82	82.2%	67.2%
$124.00	Oct 30	Nov 6	$1.88	79.8%	65.2%
$126.00	Oct 30	Nov 6	$1.92	80.1%	65.6%
$132.00	Oct 30	Nov 6	$1.74	82.2%	67.7%
$131.00	Oct 30	Nov 6	$1.77	81.5%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 30	Nov 6	$1.77	82.2%	67.2%
$124.00	Oct 30	Nov 6	$1.72	79.8%	65.2%
$126.00	Oct 30	Nov 6	$1.80	80.1%	65.6%
$132.00	Oct 30	Nov 6	$1.60	82.2%	67.7%
$131.00	Oct 30	Nov 6	$1.73	81.5%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.89% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 30	$4.13	$3.33	$7.46	$118.54	$133.46	5.89%
$127.00	Oct 30	$3.65	$3.83	$7.48	$119.52	$134.48	5.90%
$125.00	Oct 30	$4.68	$2.84	$7.52	$117.48	$132.52	5.93%
$124.00	Oct 30	$5.25	$2.43	$7.68	$116.32	$131.68	6.06%
$128.00	Oct 30	$3.28	$4.43	$7.71	$120.29	$135.71	6.08%
$129.00	Oct 30	$2.82	$4.90	$7.72	$121.28	$136.72	6.09%
$123.00	Oct 30	$5.88	$2.05	$7.93	$115.07	$130.93	6.26%
$130.00	Oct 30	$2.42	$5.65	$8.07	$121.93	$138.07	6.37%
$122.00	Oct 30	$6.55	$1.71	$8.26	$113.74	$130.26	6.52%
$131.00	Oct 30	$2.11	$6.25	$8.36	$122.64	$139.36	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.75% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$2.17	$1.32	$3.49	$101.51	$153.49
$132.00	$123.00	Oct 30	$1.84	$2.05	$3.89	$119.11	$135.89
$131.00	$123.00	Oct 30	$2.11	$2.05	$4.16	$118.84	$135.16
$150.00	$110.00	Nov 27	$2.17	$2.27	$4.44	$105.56	$154.44
$132.00	$124.00	Oct 30	$1.84	$2.43	$4.27	$119.73	$136.27
$131.00	$124.00	Oct 30	$2.11	$2.43	$4.54	$119.46	$135.54
$150.00	$105.00	Dec 4	$2.66	$1.65	$4.31	$100.69	$154.31
$130.00	$123.00	Oct 30	$2.42	$2.05	$4.47	$118.53	$134.47
$130.00	$124.00	Oct 30	$2.42	$2.43	$4.85	$119.15	$134.85
$145.00	$105.00	Nov 27	$3.00	$1.32	$4.32	$100.68	$149.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.50, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	138/139	Nov 13	$0.60	$0.40	45%	1.50	$116.40	$138.60
115/116	138/139	Nov 13	$0.57	$0.43	47%	1.33	$115.43	$138.57
118/119	136/137	Oct 30	$0.39	$0.61	63%	0.64	$118.61	$136.39
112/113	138/139	Nov 13	$0.48	$0.52	53%	0.92	$112.52	$138.48
115/116	136/137	Oct 30	$0.30	$0.70	70%	0.43	$115.70	$136.30
118/119	133/134	Oct 30	$0.46	$0.54	54%	0.85	$118.54	$133.46
118/119	132/133	Oct 30	$0.49	$0.51	50%	0.96	$118.51	$132.49
122/123	136/137	Oct 30	$0.51	$0.49	48%	1.04	$122.49	$136.51
109/110	138/139	Nov 13	$0.42	$0.58	57%	0.72	$109.58	$138.42
114/115	134/135	Nov 6	$0.50	$0.50	49%	1.00	$114.50	$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.05	$4.95	17%	99.00
$130.00	$135.00	$140.00	Dec 4	$0.16	$4.84	15%	30.25
$140.00	$145.00	$150.00	Nov 27	$0.07	$4.93	12%	70.43
$135.00	$140.00	$145.00	Dec 4	$0.22	$4.78	14%	21.73
$125.00	$130.00	$135.00	Nov 27	$0.33	$4.67	18%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 27	$0.08	$4.92	13%	61.50
$130.00	$135.00	$140.00	Dec 4	$0.14	$4.86	15%	34.71
$115.00	$120.00	$125.00	Dec 4	$0.25	$4.75	17%	19.00
$140.00	$145.00	$150.00	Nov 27	$0.12	$4.88	12%	40.67
$125.00	$130.00	$135.00	Nov 27	$0.34	$4.66	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-6.48, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Dec 4	-$6.48	$3.52
$105.00	$115.00	1:2	Nov 27	-$7.82	$2.18
$149.00	$150.00	1:2	Oct 30	-$0.07	$0.93
$145.00	$146.00	1:2	Oct 30	-$0.12	$0.88
$146.00	$147.00	1:2	Oct 30	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.22	$4.78
$115.00	$110.00	1:2	Nov 20	-$0.61	$4.39
$110.00	$105.00	1:2	Nov 27	-$0.37	$4.63
$110.00	$105.00	1:2	Dec 4	-$0.63	$4.37
$106.00	$105.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.92%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$7.50	0.49	2.6%	5.92%	8.51%	20	9
$135.00	Dec 4	$5.60	0.41	6.5%	4.42%	10.95%	5	8
$140.00	Dec 4	$4.15	0.34	10.5%	3.27%	13.75%	4	18
$130.00	Nov 27	$6.75	0.47	2.6%	5.33%	7.92%	32	37
$135.00	Nov 27	$5.05	0.39	6.5%	3.99%	10.52%	35	59
$130.00	Nov 20	$6.45	0.46	2.6%	5.09%	7.68%	6.5K	1.9K
$145.00	Dec 4	$2.96	0.27	14.4%	2.34%	16.76%	9	10
$129.00	Nov 20	$6.70	0.48	1.8%	5.29%	7.09%	64	8
$128.00	Nov 20	$7.15	0.50	1.0%	5.64%	6.65%	65	65
$131.00	Nov 20	$5.90	0.44	3.4%	4.66%	8.03%	41	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,784

Total Puts 20,595

Put/Call Ratio 0.63

Net Difference 12,189

Prior's Put/Call Breakdown

Total Calls 24,097

Total Puts 17,629

Put/Call Ratio 0.73

Net Difference 6,468

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card