GLW - Options Database

GLW

CORNING INC

$126.77 -0.76%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 14:05)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 52,897

Calls: 32,646 (62%)

Puts: 20,251 (38%)

Prior (09/29) 34,629

Calls: 22,194 (64%)

Puts: 12,435 (36%)

Current vs Prior +52.75%

Calls: +47.09% (Calls)

Puts: +62.85% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg +50.74%

Calls: +89.53%

Puts: +13.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $29.89M

Calls: $18.30M (61%)

Puts: $11.59M (39%)

Prior (09/29) $17.50M

Calls: $11.85M (68%)

Puts: $5.65M (32%)

Current vs Prior +70.86%

Calls: +54.51%

Puts: +105.13%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg +29.99%

Calls: +88.81%

Puts: -12.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.62

Prior (09/29) 0.56

Current vs Prior +10.71%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -42.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (09/29) 495,361

Calls: 222,631 (45%)

Puts: 272,730 (55%)

Current vs Prior +23.27%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.27% | 9.15%12.78% | 18.89%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -26.60% | -14.75%-7.91% | -2.67%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +24.11% | -1.05%+22.18% | +1.55%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -26.60% | -14.75%-8.60% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.90% | 9.46%

Calls: 7.14% | 9.84%

Puts: 10.67% | 9.09%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +29.74% | +53.82%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -41.45% | -3.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($18.30M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.50	6.75	$6.63	3.8%	6.5K	0.47	1.9K
$130.00	Oct 30	2.40	2.50	$2.45	4.1%	2.0K	0.39	890
$125.00	Nov 20	8.65	9.15	$8.90	5.6%	209	0.57	719
$128.00	Oct 30	3.15	3.35	$3.25	6.2%	293	0.47	355
$122.00	Nov 20	10.20	10.85	$10.52	6.2%	20	0.63	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 20	15.20	15.90	$15.55	4.5%	--	0.69	34
$138.00	Nov 20	14.50	15.20	$14.85	4.7%	12	0.68	18
$137.00	Nov 20	13.75	14.45	$14.10	5.0%	1	0.66	71
$136.00	Oct 30	9.80	10.35	$10.07	5.5%	14	0.81	17
$135.00	Nov 20	12.35	13.05	$12.70	5.5%	37	0.62	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 30	0.74	0.87	$0.81	16.0%	168	0.17	488

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.85	1.03	$0.94	19.1%	262	0.18	104
$105.00	Nov 20	0.87	1.05	$0.96	18.8%	81	0.10	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	21.15	23.20	$22.17	9.2%	4	0.99	25
$106.00	Oct 30	20.20	22.15	$21.17	9.2%	1	0.99	1
$108.00	Oct 30	17.55	20.20	$18.88	14.0%	1	0.98	16
$110.00	Oct 30	16.50	18.10	$17.30	9.2%	3	0.97	29
$109.00	Oct 30	16.60	19.20	$17.90	14.5%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 30	18.70	21.50	$20.10	13.9%	5	1.00	34
$148.00	Oct 30	20.10	22.20	$21.15	9.9%	1	1.00	31
$149.00	Oct 30	20.85	23.40	$22.13	11.5%	4	1.00	21
$150.00	Oct 30	22.00	23.85	$22.93	8.1%	37	1.00	533
$146.00	Oct 30	18.10	19.70	$18.90	8.5%	23	0.96	52

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 37.1K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.50	6.75	$6.63	3.8%	6.5K	0.47	1.9K
$130.00	Oct 30	2.40	2.50	$2.45	4.1%	2.0K	0.39	890
$140.00	Nov 20	3.30	3.60	$3.45	8.7%	963	0.29	6.0K
$125.00	Oct 30	4.60	5.05	$4.82	9.3%	941	0.60	770
$135.00	Oct 30	1.10	1.29	$1.20	15.8%	889	0.22	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.08	1.23	$1.16	12.9%	1.3K	0.21	3.2K
$115.00	Oct 30	0.32	0.42	$0.37	27.0%	1.1K	0.08	1.2K
$118.00	Oct 30	0.63	0.82	$0.73	26.0%	510	0.15	579
$116.00	Oct 30	0.40	0.56	$0.48	33.3%	476	0.10	164
$113.00	Oct 30	0.15	0.28	$0.22	59.1%	472	0.05	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 34.4%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	80.6%	55.8%	44.5%	975	776
$135.00	Oct 30	Dec 4	82.8%	58.5%	41.5%	894	1.0K
$120.00	Oct 30	Dec 4	80.2%	56.9%	40.8%	116	67
$130.00	Oct 30	Dec 4	79.7%	57.5%	38.6%	2.0K	899
$123.00	Oct 30	Nov 20	80.6%	59.2%	36.1%	246	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	80.6%	55.8%	44.5%	328	1.4K
$135.00	Oct 30	Dec 4	82.8%	58.5%	41.5%	71	1.4K
$120.00	Oct 30	Dec 4	80.2%	56.9%	40.8%	1.3K	3.2K
$130.00	Oct 30	Dec 4	79.7%	57.5%	38.6%	152	905
$123.00	Oct 30	Nov 20	80.6%	59.2%	36.1%	146	482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.52, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$120.00	Dec 4	$6.60	$3.40	$6.60	81%	0.52	$116.60
$130.00	$135.00	Dec 4	$1.73	$3.27	$1.73	49%	1.89	$131.73
$120.00	$125.00	Dec 4	$2.63	$2.37	$2.63	66%	0.90	$122.63
$115.00	$120.00	Nov 27	$3.20	$1.80	$3.20	75%	0.56	$118.20
$109.00	$110.00	Oct 30	$0.60	$0.40	$0.60	97%	0.67	$109.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$141.00	Nov 6	$1.20	$0.80	$1.20	84%	0.67	$141.80
$145.00	$144.00	Nov 20	$0.63	$0.37	$0.63	78%	0.59	$144.37
$141.00	$140.00	Nov 20	$0.61	$0.39	$0.61	72%	0.64	$140.39
$121.00	$120.00	Oct 30	$0.21	$0.79	$0.21	24%	3.76	$120.79
$126.00	$125.00	Nov 13	$0.43	$0.57	$0.43	45%	1.33	$125.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$140.00	Nov 13	$0.36	$0.36	$0.64	72%	0.56	$139.36
$129.00	$130.00	Nov 13	$0.55	$0.55	$0.45	52%	1.22	$129.55
$129.00	$130.00	Oct 30	$0.47	$0.47	$0.53	57%	0.89	$129.47
$127.00	$128.00	Oct 30	$0.53	$0.53	$0.47	48%	1.13	$127.53
$143.00	$144.00	Nov 6	$0.18	$0.18	$0.82	84%	0.22	$143.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$2.30	$2.30	$2.70	57%	0.85	$122.70
$120.00	$115.00	Dec 4	$1.85	$1.85	$3.15	66%	0.59	$118.15
$115.00	$110.00	Nov 27	$1.32	$1.32	$3.68	75%	0.36	$113.68
$115.00	$110.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$113.60
$110.00	$105.00	Dec 4	$1.05	$1.05	$3.95	81%	0.27	$108.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.78, cheapest $1.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 30	Nov 6	$1.83	80.6%	65.2%
$123.00	Oct 30	Nov 6	$1.72	80.6%	65.4%
$126.00	Oct 30	Nov 6	$1.90	80.3%	65.1%
$124.00	Oct 30	Nov 6	$1.90	80.3%	65.1%
$127.00	Oct 30	Nov 6	$1.87	79.9%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 30	Nov 6	$1.72	80.6%	65.2%
$123.00	Oct 30	Nov 6	$1.61	80.6%	65.4%
$126.00	Oct 30	Nov 6	$1.72	80.3%	65.1%
$124.00	Oct 30	Nov 6	$1.69	80.3%	65.1%
$127.00	Oct 30	Nov 6	$1.75	79.9%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.88% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 30	$4.20	$3.25	$7.45	$118.55	$133.45	5.88%
$127.00	Oct 30	$3.78	$3.75	$7.53	$119.47	$134.53	5.94%
$128.00	Oct 30	$3.25	$4.32	$7.57	$120.43	$135.57	5.97%
$125.00	Oct 30	$4.82	$2.81	$7.63	$117.37	$132.63	6.02%
$124.00	Oct 30	$5.30	$2.39	$7.69	$116.31	$131.69	6.07%
$129.00	Oct 30	$2.92	$4.88	$7.80	$121.20	$136.80	6.15%
$130.00	Oct 30	$2.45	$5.53	$7.98	$122.02	$137.98	6.29%
$123.00	Oct 30	$6.03	$2.04	$8.07	$114.93	$131.07	6.37%
$122.00	Oct 30	$6.57	$1.72	$8.29	$113.71	$130.29	6.54%
$131.00	Oct 30	$2.17	$6.18	$8.35	$122.65	$139.35	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.75% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$2.17	$1.32	$3.49	$101.51	$153.49
$132.00	$123.00	Oct 30	$1.83	$2.04	$3.87	$119.13	$135.87
$150.00	$110.00	Nov 27	$2.17	$2.08	$4.25	$105.75	$154.25
$131.00	$123.00	Oct 30	$2.17	$2.04	$4.21	$118.79	$135.21
$132.00	$124.00	Oct 30	$1.83	$2.39	$4.22	$119.78	$136.22
$131.00	$124.00	Oct 30	$2.17	$2.39	$4.56	$119.44	$135.56
$150.00	$105.00	Dec 4	$2.66	$1.65	$4.31	$100.69	$154.31
$130.00	$123.00	Oct 30	$2.45	$2.04	$4.49	$118.51	$134.49
$145.00	$105.00	Nov 27	$2.98	$1.32	$4.30	$100.70	$149.30
$130.00	$124.00	Oct 30	$2.45	$2.39	$4.84	$119.16	$134.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 1.22, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	136/137	Oct 30	$0.55	$0.45	52%	1.22	$121.45	$136.55
121/122	133/134	Oct 30	$0.63	$0.37	43%	1.70	$121.37	$133.63
118/119	136/137	Oct 30	$0.41	$0.59	63%	0.69	$118.59	$136.41
121/122	135/136	Oct 30	$0.54	$0.46	50%	1.17	$121.46	$135.54
118/119	133/134	Oct 30	$0.49	$0.51	54%	0.96	$118.51	$133.49
117/118	136/137	Oct 30	$0.36	$0.64	66%	0.56	$117.64	$136.36
119/120	136/137	Oct 30	$0.42	$0.58	59%	0.72	$119.58	$136.42
116/117	135/136	Nov 6	$0.54	$0.46	47%	1.17	$116.46	$135.54
115/116	136/137	Oct 30	$0.31	$0.69	70%	0.45	$115.69	$136.31
117/118	133/134	Oct 30	$0.44	$0.56	57%	0.79	$117.56	$133.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.07	$4.93	17%	70.43
$120.00	$125.00	$130.00	Dec 4	$0.11	$4.89	17%	44.45
$130.00	$135.00	$140.00	Dec 4	$0.16	$4.84	15%	30.25
$135.00	$140.00	$145.00	Dec 4	$0.22	$4.78	14%	21.73
$115.00	$120.00	$125.00	Nov 27	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 4	$0.14	$4.86	15%	34.71
$115.00	$120.00	$125.00	Dec 4	$0.25	$4.75	17%	19.00
$125.00	$130.00	$135.00	Nov 27	$0.30	$4.70	18%	15.67
$120.00	$125.00	$130.00	Nov 27	$0.40	$4.60	19%	11.50
$140.00	$145.00	$150.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-6.68, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Dec 4	-$6.68	$3.32
$105.00	$115.00	1:2	Nov 27	-$8.12	$1.88
$149.00	$150.00	1:2	Oct 30	-$0.07	$0.93
$145.00	$146.00	1:2	Oct 30	-$0.11	$0.89
$146.00	$147.00	1:2	Oct 30	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.12	$4.88
$115.00	$110.00	1:2	Nov 20	-$0.62	$4.38
$115.00	$110.00	1:2	Nov 27	-$0.76	$4.24
$110.00	$105.00	1:2	Dec 4	-$0.60	$4.40
$110.00	$105.00	1:2	Nov 27	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.92%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$7.50	0.49	2.5%	5.92%	8.46%	20	9
$135.00	Dec 4	$5.60	0.41	6.5%	4.42%	10.91%	5	8
$140.00	Dec 4	$4.15	0.34	10.4%	3.27%	13.71%	4	18
$130.00	Nov 27	$6.75	0.48	2.5%	5.32%	7.87%	32	37
$135.00	Nov 27	$5.05	0.39	6.5%	3.98%	10.48%	34	59
$130.00	Nov 20	$6.50	0.47	2.5%	5.13%	7.68%	6.5K	1.9K
$132.00	Nov 20	$5.65	0.43	4.1%	4.46%	8.58%	35	44
$145.00	Dec 4	$2.96	0.27	14.4%	2.33%	16.72%	9	10
$128.00	Nov 20	$7.25	0.51	1.0%	5.72%	6.69%	65	65
$133.00	Nov 20	$5.25	0.41	4.9%	4.14%	9.06%	24	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,646

Total Puts 20,251

Put/Call Ratio 0.62

Net Difference 12,395

Prior's Put/Call Breakdown

Total Calls 22,194

Total Puts 12,435

Put/Call Ratio 0.56

Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card