Tour v531
GLW
CORNING INC
$126.56 -0.93%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 47,028
Calls: 30,635 (65%)
Puts: 16,393 (35%)
Prior (09/29) 31,804
Calls: 20,958 (66%)
Puts: 10,846 (34%)
Current vs Prior +47.87%
Calls: +46.17% (Calls)
Puts: +51.14% (Puts)
Prior 7-Day Total 245,647
Calls: 120,572 (49%)
Puts: 125,075 (51%)
Prior 7-Day Average 35,092
Calls: 17,224 (49%)
Puts: 17,867 (51%)
Current vs Prior 7-Day Avg +34.01%
Calls: +77.86%
Puts: -8.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $24.77M
Calls: $16.66M (67%)
Puts: $8.11M (33%)
Prior (09/29) $16.52M
Calls: $11.19M (68%)
Puts: $5.33M (32%)
Current vs Prior +49.93%
Calls: +48.93%
Puts: +52.02%
Prior 7-Day Total $160.96M
Calls: $67.86M (42%)
Puts: $93.10M (58%)
Prior 7-Day Average $22.99M
Calls: $9.69M (42%)
Puts: $13.30M (58%)
Current vs Prior 7-Day Avg +7.70%
Calls: +71.83%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.54
Prior (09/29) 0.52
Current vs Prior +3.40%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -50.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 610,649
Calls: 274,010 (45%)
Puts: 336,639 (55%)
Prior (09/29) 495,361
Calls: 222,631 (45%)
Puts: 272,730 (55%)
Current vs Prior +23.27%
Prior 7-Day Total 3,933,126
Calls: 1,760,137 (45%)
Puts: 2,172,989 (55%)
Prior 7-Day Average 561,875
Calls: 251,448 (45%)
Puts: 310,427 (55%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.21% | 9.15%12.86% | 18.88%
Prior 8.54% | 10.73%13.88% | 19.41%
Current vs Prior -27.32% | -14.75%-7.30% | -2.71%
Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%
Current vs 7-Day Avg +22.90% | -1.05%+22.99% | +1.51%
Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%
Current vs 7-Day Eod -27.32% | -14.75%-8.00% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 8.22%
Calls: 11.31% | 7.59%
Puts: 11.60% | 8.85%
Prior 6.86% | 6.15%
Calls: 7.08% | 6.90%
Puts: 6.63% | 5.40%
Current vs Prior +67.06% | +33.66%
Prior 7-Day Avg 15.20% | 9.79%
Calls: 15.58% | 10.62%
Puts: 14.82% | 8.97%
Current vs 7-Day Avg -24.61% | -16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.66M). Bullish P/C ratio of 0.54. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.456.55$6.501.5%6.3K0.461.9K
$125.00Nov 137.607.80$7.702.6%390.56122
$131.00Nov 206.006.20$6.103.3%410.44438
$122.00Nov 2010.1010.50$10.303.9%200.6210
$128.00Nov 207.207.50$7.354.1%650.5065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2014.8015.35$15.083.6%120.6818
$134.00Nov 2012.0512.50$12.283.7%--0.6168
$139.00Nov 2015.5016.10$15.803.8%--0.7034
$137.00Nov 2014.1014.65$14.383.8%10.6671
$133.00Nov 2011.4011.85$11.633.9%10.59533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.820.95$0.8914.6%1410.18490
$145.00Nov 60.760.90$0.8316.9%1600.12384
$144.00Nov 60.871.05$0.9618.8%120.1415
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 300.560.67$0.6217.7%2160.13465
$118.00Oct 300.750.86$0.8113.6%5010.16579
$119.00Oct 300.871.00$0.9413.8%2400.18104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3020.7023.45$22.0812.5%30.9925
$109.00Oct 3016.5519.50$18.0216.4%10.981
$108.00Oct 3018.0019.90$18.9510.0%10.9716
$110.00Oct 3015.5518.55$17.0517.6%30.9729
$111.00Oct 3015.0017.60$16.3016.0%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 3018.7021.25$19.9812.8%51.0034
$148.00Oct 3020.4022.25$21.338.7%11.0031
$149.00Oct 3020.8523.40$22.1311.5%41.0021
$150.00Oct 3023.0024.60$23.806.7%341.00533
$146.00Oct 3018.8520.20$19.526.9%230.9452

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 34.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.456.55$6.501.5%6.3K0.461.9K
$130.00Oct 302.252.41$2.336.9%1.7K0.37890
$125.00Oct 304.254.75$4.5011.1%9020.58770
$140.00Nov 203.253.45$3.356.0%8960.296.0K
$140.00Oct 300.400.50$0.4522.2%7710.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 300.320.42$0.3727.0%1.1K0.091.2K
$120.00Oct 301.081.21$1.1511.3%1.1K0.223.2K
$118.00Oct 300.750.86$0.8113.6%5010.16579
$116.00Oct 300.400.55$0.4831.3%4760.11164
$113.00Oct 300.100.28$0.1994.7%4710.05114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 31.4%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 478.4%54.4%44.3%933776
$130.00Oct 30Dec 480.1%57.2%40.0%1.8K899
$120.00Oct 30Nov 2776.7%56.3%36.3%108100
$135.00Oct 30Dec 480.5%59.3%35.6%7411.0K
$126.00Oct 30Nov 2078.9%59.6%32.5%303136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 30Dec 478.4%54.4%44.3%2971.4K
$130.00Oct 30Dec 480.1%57.2%40.0%143905
$120.00Oct 30Dec 476.7%55.2%38.9%1.1K3.2K
$135.00Oct 30Dec 480.5%59.3%35.6%711.4K
$126.00Oct 30Nov 2078.9%59.6%32.5%83569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.53, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Dec 4$9.83$5.17$9.8381%0.53$119.83
$130.00$135.00Dec 4$1.53$3.47$1.5348%2.27$131.53
$125.00$130.00Nov 27$2.17$2.83$2.1756%1.30$127.17
$130.00$135.00Nov 27$1.73$3.27$1.7348%1.89$131.73
$115.00$120.00Nov 27$3.25$1.75$3.2575%0.54$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 6$0.17$0.83$0.1788%4.88$145.83
$146.00$145.00Nov 13$0.22$0.78$0.2283%3.55$145.78
$147.00$145.00Nov 20$1.00$1.00$1.0081%1.00$146.00
$147.00$146.00Oct 30$0.46$0.54$0.46100%1.17$146.54
$143.00$141.00Nov 6$1.20$0.80$1.2084%0.67$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$133.00Nov 20$0.45$0.45$0.5558%0.82$132.45
$127.00$128.00Nov 6$0.52$0.52$0.4849%1.08$127.52
$137.00$138.00Nov 20$0.33$0.33$0.6766%0.49$137.33
$137.00$138.00Oct 30$0.14$0.14$0.8684%0.16$137.14
$144.00$145.00Nov 6$0.13$0.13$0.8786%0.15$144.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 4$1.50$1.50$3.5074%0.43$113.50
$120.00$115.00Nov 27$1.80$1.80$3.2066%0.56$118.20
$115.00$110.00Nov 27$1.33$1.33$3.6775%0.36$113.67
$120.00$115.00Nov 20$1.70$1.70$3.3066%0.52$118.30
$115.00$110.00Nov 20$1.24$1.24$3.7675%0.33$113.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 30Nov 6$1.8380.1%65.7%
$126.00Oct 30Nov 6$1.9578.9%64.8%
$131.00Oct 30Nov 6$1.7980.3%66.6%
$132.00Oct 30Nov 6$1.7480.4%66.9%
$130.00Oct 30Nov 6$1.8580.1%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Oct 30Nov 6$1.7580.1%65.7%
$126.00Oct 30Nov 6$1.7378.9%64.8%
$131.00Oct 30Nov 6$1.6580.3%66.6%
$132.00Oct 30Nov 6$1.5880.4%66.9%
$130.00Oct 30Nov 6$1.7280.1%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.83% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Oct 30$3.98$3.40$7.38$118.62$133.385.83%
$127.00Oct 30$3.50$3.88$7.38$119.62$134.385.83%
$125.00Oct 30$4.50$2.91$7.41$117.59$132.415.85%
$124.00Oct 30$5.05$2.47$7.52$116.48$131.525.94%
$128.00Oct 30$3.10$4.45$7.55$120.45$135.555.97%
$129.00Oct 30$2.67$5.05$7.72$121.28$136.726.10%
$123.00Oct 30$5.70$2.08$7.78$115.22$130.786.15%
$130.00Oct 30$2.33$5.68$8.01$121.99$138.016.33%
$122.00Oct 30$6.35$1.72$8.07$113.93$130.076.38%
$131.00Oct 30$2.01$6.35$8.36$122.64$139.366.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 27$2.13$1.31$3.44$101.56$153.44
$131.00$122.00Oct 30$2.01$1.72$3.73$118.27$134.73
$131.00$123.00Oct 30$2.01$2.08$4.09$118.91$135.09
$150.00$110.00Nov 27$2.13$2.05$4.18$105.82$154.18
$130.00$122.00Oct 30$2.33$1.72$4.05$117.95$134.05
$130.00$123.00Oct 30$2.33$2.08$4.41$118.59$134.41
$150.00$105.00Dec 4$2.59$1.65$4.24$100.76$154.24
$131.00$124.00Oct 30$2.01$2.47$4.48$119.52$135.48
$130.00$124.00Oct 30$2.33$2.47$4.80$119.20$134.80
$145.00$105.00Nov 27$2.89$1.31$4.20$100.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.44, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117138/139Nov 13$0.59$0.4146%1.44$116.41$138.59
119/120135/136Nov 6$0.62$0.3840%1.63$119.38$135.62
116/117135/136Nov 13$0.61$0.3940%1.56$116.39$135.61
119/120136/137Nov 6$0.58$0.4243%1.38$119.42$136.58
117/118132/133Oct 30$0.46$0.5454%0.85$117.54$132.46
122/123132/133Oct 30$0.63$0.3737%1.70$122.37$132.63
120/121132/133Oct 30$0.55$0.4545%1.22$120.45$132.55
117/118134/135Oct 30$0.39$0.6161%0.64$117.61$134.39
122/123134/135Oct 30$0.56$0.4443%1.27$122.44$134.56
120/121134/135Oct 30$0.48$0.5251%0.92$120.52$134.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.21$4.7916%22.81
$115.00$120.00$125.00Nov 27$0.32$4.6818%14.62
$135.00$140.00$145.00Dec 4$0.23$4.7715%20.74
$125.00$130.00$135.00Nov 27$0.44$4.5618%10.36
$140.00$145.00$150.00Nov 27$0.33$4.6712%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.18$4.8216%26.78
$125.00$130.00$135.00Dec 4$0.21$4.7916%22.81
$130.00$135.00$140.00Nov 27$0.24$4.7616%19.83
$115.00$120.00$125.00Nov 27$0.32$4.6818%14.62
$120.00$125.00$130.00Nov 27$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.47, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 4-$0.47$14.53
$105.00$115.001:2Nov 27-$7.66$2.34
$148.00$149.001:2Oct 30-$0.09$0.91
$149.00$150.001:2Oct 30-$0.09$0.91
$145.00$146.001:2Oct 30-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.26$4.74
$115.00$110.001:2Nov 20-$0.62$4.38
$115.00$110.001:2Nov 27-$0.72$4.28
$110.00$105.001:2Nov 27-$0.57$4.43
$110.00$105.001:2Dec 4-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.42%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 4$5.600.416.7%4.42%11.09%58
$130.00Dec 4$7.200.482.7%5.69%8.41%209
$140.00Dec 4$4.100.3410.6%3.24%13.86%118
$135.00Nov 27$5.050.396.7%3.99%10.66%3459
$130.00Nov 27$6.500.472.7%5.14%7.85%3037
$130.00Nov 20$6.450.462.7%5.10%7.81%6.3K1.9K
$131.00Nov 20$6.000.443.5%4.74%8.25%41438
$128.00Nov 20$7.200.501.1%5.69%6.83%6565
$129.00Nov 20$6.750.481.9%5.33%7.26%638
$132.00Nov 20$5.600.424.3%4.42%8.72%3544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,635
Total Puts 16,393
Put/Call Ratio 0.54
Net Difference 14,242

Prior's Put/Call Breakdown

Total Calls 20,958
Total Puts 10,846
Put/Call Ratio 0.52
Net Difference 10,112

Prior 7-Day Put/Call Summary

Total Calls 120,572
Total Puts 125,075
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All