Tour v531
GLW
CORNING INC
$127.13 -0.48%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 39,221
Calls: 25,508 (65%)
Puts: 13,713 (35%)
Prior (09/08) 50,587
Calls: 33,224 (66%)
Puts: 17,363 (34%)
Current vs Prior -22.47%
Calls: -23.22% (Calls)
Puts: -21.02% (Puts)
Prior 7-Day Total 245,647
Calls: 120,572 (49%)
Puts: 125,075 (51%)
Prior 7-Day Average 35,092
Calls: 17,224 (49%)
Puts: 17,867 (51%)
Current vs Prior 7-Day Avg +11.76%
Calls: +48.09%
Puts: -23.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $20.23M
Calls: $13.79M (68%)
Puts: $6.44M (32%)
Prior (09/08) $36.21M
Calls: $30.93M (85%)
Puts: $5.28M (15%)
Current vs Prior -44.13%
Calls: -55.43%
Puts: +22.13%
Prior 7-Day Total $160.96M
Calls: $67.86M (42%)
Puts: $93.10M (58%)
Prior 7-Day Average $22.99M
Calls: $9.69M (42%)
Puts: $13.30M (58%)
Current vs Prior 7-Day Avg -12.02%
Calls: +42.22%
Puts: -51.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.54
Prior (09/08) 0.52
Current vs Prior +2.87%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 610,649
Calls: 274,010 (45%)
Puts: 336,639 (55%)
Prior (09/08) 563,353
Calls: 267,537 (47%)
Puts: 295,816 (53%)
Current vs Prior +8.40%
Prior 7-Day Total 3,933,126
Calls: 1,760,137 (45%)
Puts: 2,172,989 (55%)
Prior 7-Day Average 561,875
Calls: 251,448 (45%)
Puts: 310,427 (55%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.14% | 9.05%12.69% | 18.69%
Prior 8.54% | 10.73%13.88% | 19.41%
Current vs Prior -28.19% | -15.72%-8.56% | -3.71%
Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%
Current vs 7-Day Avg +21.42% | -2.18%+21.31% | +0.46%
Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%
Current vs 7-Day Eod -28.19% | -15.72%-9.25% | -3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 7.82%
Calls: 10.53% | 7.08%
Puts: 12.50% | 8.55%
Prior 6.86% | 6.15%
Calls: 7.08% | 6.90%
Puts: 6.63% | 5.40%
Current vs Prior +67.93% | +27.15%
Prior 7-Day Avg 15.20% | 9.79%
Calls: 15.58% | 10.62%
Puts: 14.82% | 8.97%
Current vs 7-Day Avg -24.21% | -20.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($13.79M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 208.258.60$8.434.2%170.5532
$128.00Nov 207.307.65$7.484.7%610.5165
$129.00Nov 206.857.20$7.035.0%180.498
$123.00Nov 209.7010.20$9.955.0%360.61129
$127.00Nov 207.758.15$7.955.0%180.5363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2015.1015.50$15.302.6%--0.6934
$137.00Nov 2013.6514.05$13.852.9%10.6671
$135.00Nov 2012.2512.65$12.453.2%360.622.8K
$133.00Oct 307.307.55$7.433.4%10.71120
$131.00Nov 209.7510.10$9.933.5%60.5531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.84, cheapest $0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 300.851.02$0.9418.1%1210.19490
$148.00Nov 60.550.67$0.6119.7%350.1069
$146.00Nov 60.710.81$0.7613.2%120.1244
$145.00Nov 60.820.96$0.8915.7%1450.13384
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 300.770.89$0.8314.5%1980.17104
$113.00Nov 60.820.99$0.9118.7%460.138
$105.00Nov 200.881.05$0.9717.5%420.1012.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3021.0022.80$21.908.2%30.9925
$108.00Oct 3017.9520.15$19.0511.5%10.9816
$109.00Oct 3017.0019.05$18.0211.4%10.981
$110.00Oct 3016.0518.25$17.1512.8%30.9729
$111.00Oct 3015.0517.15$16.1013.0%10.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 3020.0521.80$20.938.4%--1.0031
$149.00Oct 3020.5523.55$22.0513.6%--1.0021
$150.00Oct 3022.0523.80$22.937.6%181.00533
$152.50Oct 3024.2526.70$25.489.6%--1.0027
$146.00Oct 3017.7520.10$18.9312.4%80.9452

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 30.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.456.80$6.635.3%5.9K0.471.9K
$130.00Oct 302.362.58$2.478.9%1.4K0.40890
$125.00Oct 304.605.15$4.8811.3%8900.61770
$142.00Oct 300.260.41$0.3444.1%7550.08925
$140.00Oct 300.420.52$0.4721.3%7130.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 300.290.40$0.3531.4%1.0K0.081.2K
$120.00Oct 300.991.10$1.0510.5%9420.203.2K
$113.00Oct 300.130.29$0.2176.2%4680.05114
$118.00Oct 300.600.74$0.6720.9%4370.14579
$110.00Nov 131.031.24$1.1418.4%3840.13193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 31.0%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 2777.3%55.6%39.1%97100
$125.00Oct 30Dec 476.7%55.4%38.5%919776
$135.00Oct 30Dec 480.2%58.6%36.8%5911.0K
$133.00Oct 30Nov 2081.5%60.8%34.0%285329
$126.00Oct 30Nov 2076.8%58.5%31.2%260136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Dec 477.3%55.6%39.2%9563.2K
$125.00Oct 30Dec 476.7%55.4%38.5%2881.4K
$135.00Oct 30Dec 480.2%58.6%36.8%671.4K
$133.00Oct 30Nov 2081.5%60.8%34.0%2653
$126.00Oct 30Nov 2076.8%58.5%31.2%68569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.58, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Dec 4$9.52$5.48$9.5281%0.58$119.52
$125.00$130.00Dec 4$2.15$2.85$2.1557%1.33$127.15
$120.00$121.00Nov 6$0.27$0.73$0.2773%2.70$120.27
$125.00$130.00Nov 27$2.20$2.80$2.2057%1.27$127.20
$115.00$120.00Nov 27$3.30$1.70$3.3075%0.52$118.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.66$0.34$0.6694%0.52$145.34
$141.00$140.00Nov 6$0.58$0.42$0.5881%0.72$140.42
$134.00$133.00Oct 30$0.64$0.36$0.6475%0.56$133.36
$127.00$126.00Oct 30$0.39$0.61$0.3948%1.56$126.61
$132.00$131.00Nov 6$0.58$0.42$0.5861%0.72$131.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.64, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Oct 30$0.47$0.47$0.5356%0.89$129.47
$128.00$129.00Nov 6$0.53$0.53$0.4750%1.13$128.53
$147.00$148.00Nov 6$0.11$0.11$0.8989%0.12$147.11
$135.00$136.00Oct 30$0.21$0.21$0.7977%0.27$135.21
$145.00$146.00Nov 6$0.13$0.13$0.8787%0.15$145.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 4$1.95$1.95$3.0565%0.64$118.05
$115.00$110.00Nov 27$1.31$1.31$3.6975%0.36$113.69
$125.00$120.00Dec 4$2.27$2.27$2.7357%0.83$122.73
$120.00$115.00Nov 27$1.68$1.68$3.3266%0.51$118.32
$115.00$110.00Dec 4$1.34$1.34$3.6674%0.37$113.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.76, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Oct 30Nov 6$1.7879.4%65.6%
$129.00Oct 30Nov 6$1.7678.5%65.0%
$125.00Oct 30Nov 6$1.7776.7%63.4%
$132.00Oct 30Nov 6$1.7178.5%65.4%
$124.00Oct 30Nov 6$1.8276.4%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Oct 30Nov 6$1.7579.4%65.6%
$129.00Oct 30Nov 6$1.8378.5%65.0%
$125.00Oct 30Nov 6$1.6976.7%63.4%
$132.00Oct 30Nov 6$1.6378.5%65.4%
$124.00Oct 30Nov 6$1.6876.4%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.74% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Oct 30$3.80$3.50$7.30$119.70$134.305.74%
$128.00Oct 30$3.33$4.00$7.33$120.67$135.335.77%
$126.00Oct 30$4.28$3.11$7.39$118.61$133.395.81%
$125.00Oct 30$4.88$2.61$7.49$117.51$132.495.89%
$129.00Oct 30$2.94$4.60$7.54$121.46$136.545.93%
$124.00Oct 30$5.43$2.17$7.60$116.40$131.605.98%
$130.00Oct 30$2.47$5.23$7.70$122.30$137.706.06%
$123.00Oct 30$6.13$1.85$7.98$115.02$130.986.28%
$131.00Oct 30$2.17$5.90$8.07$122.93$139.076.35%
$122.00Oct 30$6.78$1.53$8.31$113.69$130.316.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.64% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 27$2.05$1.30$3.35$101.65$153.35
$132.00$123.00Oct 30$1.87$1.85$3.72$119.28$135.72
$132.00$124.00Oct 30$1.87$2.17$4.04$119.96$136.04
$150.00$110.00Nov 27$2.05$2.04$4.09$105.91$154.09
$131.00$123.00Oct 30$2.17$1.85$4.02$118.98$135.02
$150.00$105.00Dec 4$2.38$1.64$4.02$100.98$154.02
$131.00$124.00Oct 30$2.17$2.17$4.34$119.66$135.34
$145.00$105.00Nov 27$2.78$1.30$4.08$100.92$149.08
$130.00$123.00Oct 30$2.47$1.85$4.32$118.68$134.32
$132.00$125.00Oct 30$1.87$2.61$4.48$120.52$136.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.27, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116138/139Nov 13$0.56$0.4448%1.27$115.44$138.56
116/117138/139Nov 13$0.55$0.4546%1.22$116.45$138.55
117/118138/139Nov 13$0.57$0.4344%1.33$117.43$138.57
119/120135/136Oct 30$0.43$0.5758%0.75$119.57$135.43
122/123135/136Oct 30$0.53$0.4747%1.13$122.47$135.53
112/113138/139Nov 13$0.46$0.5454%0.85$112.54$138.46
120/121137/138Nov 20$0.68$0.3231%2.12$120.32$137.68
119/120132/133Oct 30$0.51$0.4948%1.04$119.49$132.51
118/119136/137Nov 6$0.53$0.4746%1.13$118.47$136.53
120/121136/137Nov 6$0.58$0.4241%1.38$120.42$136.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.10$4.9013%49.00
$125.00$130.00$135.00Dec 4$0.20$4.8016%24.00
$135.00$140.00$145.00Dec 4$0.21$4.7915%22.81
$130.00$135.00$140.00Nov 27$0.31$4.6917%15.13
$110.00$115.00$120.00Nov 20$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.07$4.9315%70.43
$120.00$125.00$130.00Dec 4$0.13$4.8717%37.46
$125.00$130.00$135.00Nov 27$0.28$4.7218%16.86
$115.00$120.00$125.00Dec 4$0.32$4.6817%14.62
$130.00$135.00$140.00Nov 27$0.35$4.6517%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.88, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 4-$0.88$14.12
$105.00$115.001:2Nov 27-$7.86$2.14
$148.00$149.001:2Oct 30-$0.05$0.95
$150.00$152.501:2Oct 30-$0.07$2.43
$149.00$150.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.54$4.46
$110.00$105.001:2Nov 20-$0.24$4.76
$115.00$110.001:2Nov 27-$0.73$4.27
$110.00$105.001:2Nov 27-$0.56$4.44
$120.00$115.001:2Nov 20-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.86%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 4$7.450.482.3%5.86%8.12%169
$135.00Dec 4$5.500.416.2%4.33%10.52%58
$140.00Dec 4$4.000.3310.1%3.15%13.27%118
$135.00Nov 27$5.050.396.2%3.97%10.16%3259
$130.00Nov 27$6.600.482.3%5.19%7.45%2437
$130.00Nov 20$6.450.472.3%5.07%7.33%5.9K1.9K
$129.00Nov 20$6.850.491.5%5.39%6.86%188
$128.00Nov 20$7.300.510.7%5.74%6.43%6165
$131.00Nov 20$5.950.453.0%4.68%7.72%14438
$132.00Nov 20$5.600.433.8%4.40%8.24%844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,508
Total Puts 13,713
Put/Call Ratio 0.54
Net Difference 11,795

Prior's Put/Call Breakdown

Total Calls 33,224
Total Puts 17,363
Put/Call Ratio 0.52
Net Difference 15,861

Prior 7-Day Put/Call Summary

Total Calls 120,572
Total Puts 125,075
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All