GLW - Options Database

GLW

CORNING INC

$126.70 -0.81%

(10/27 10:35) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 30,782

Calls: 19,897 (65%)

Puts: 10,885 (35%)

Prior (08/04) 27,215

Calls: 15,633 (57%)

Puts: 11,582 (43%)

Current vs Prior +13.11%

Calls: +27.28% (Calls)

Puts: -6.02% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -12.28%

Calls: +15.52%

Puts: -39.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $13.88M

Calls: $9.82M (71%)

Puts: $4.05M (29%)

Prior (08/04) $22.95M

Calls: $15.65M (68%)

Puts: $7.30M (32%)

Current vs Prior -39.53%

Calls: -37.24%

Puts: -44.44%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -39.64%

Calls: +1.34%

Puts: -69.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.55

Prior (08/04) 0.74

Current vs Prior -26.16%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -49.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.27% | 9.16%12.71% | 18.57%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -26.56% | -14.70%-8.42% | -4.32%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +24.17% | -0.99%+21.49% | -0.18%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -26.56% | -14.70%-9.11% | -3.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.81% | 11.13%

Calls: 14.46% | 13.33%

Puts: 13.16% | 8.93%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +101.31% | +80.98%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -9.14% | +13.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.82M). Bullish P/C ratio of 0.55. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.30	6.55	$6.43	3.9%	5.0K	0.46	1.9K
$127.00	Nov 20	7.55	8.05	$7.80	6.4%	15	0.52	63
$135.00	Nov 20	4.50	4.80	$4.65	6.5%	43	0.37	1.2K
$146.00	Nov 20	2.10	2.24	$2.17	6.5%	2	0.20	125
$123.00	Nov 6	7.40	7.95	$7.68	7.2%	176	0.63	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 20	14.60	15.20	$14.90	4.0%	10	0.68	18
$139.00	Nov 20	15.30	15.95	$15.63	4.2%	--	0.70	34
$137.00	Nov 20	13.85	14.50	$14.18	4.6%	1	0.66	71
$134.00	Nov 20	11.80	12.40	$12.10	5.0%	--	0.61	68
$135.00	Nov 20	12.40	13.05	$12.73	5.1%	30	0.63	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	0.90	1.05	$0.98	15.3%	30	0.10	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	20.20	22.95	$21.58	12.7%	3	0.99	25
$108.00	Oct 30	17.20	20.10	$18.65	15.5%	1	0.98	16
$109.00	Oct 30	16.35	19.20	$17.77	16.0%	1	0.98	1
$111.00	Oct 30	14.40	17.10	$15.75	17.1%	1	0.96	2
$110.00	Oct 30	15.25	18.10	$16.68	17.1%	3	0.96	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 30	18.20	20.20	$19.20	10.4%	7	1.00	52
$148.00	Oct 30	20.20	22.15	$21.17	9.2%	--	1.00	31
$149.00	Oct 30	21.30	23.90	$22.60	11.5%	--	1.00	21
$150.00	Oct 30	22.25	24.80	$23.53	10.8%	15	1.00	533
$145.00	Oct 30	17.25	19.40	$18.33	11.7%	25	0.96	777

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 24.7K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	6.30	6.55	$6.43	3.9%	5.0K	0.46	1.9K
$125.00	Oct 30	4.40	4.95	$4.68	11.8%	868	0.59	770
$130.00	Oct 30	2.35	2.54	$2.45	7.8%	838	0.39	890
$142.00	Oct 30	0.20	0.43	$0.32	71.9%	743	0.07	925
$140.00	Oct 30	0.35	0.56	$0.46	45.7%	555	0.10	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.30	0.46	$0.38	42.1%	956	0.09	1.2K
$120.00	Oct 30	1.04	1.26	$1.15	19.1%	592	0.21	3.2K
$113.00	Oct 30	0.15	0.27	$0.21	57.1%	461	0.05	114
$118.00	Oct 30	0.64	0.80	$0.72	22.2%	416	0.15	579
$110.00	Nov 13	1.06	1.36	$1.21	24.8%	384	0.13	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 33.3%, max 47.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	81.7%	55.4%	47.5%	887	776
$120.00	Oct 30	Nov 27	77.4%	54.8%	41.3%	65	100
$135.00	Oct 30	Dec 4	80.8%	57.5%	40.6%	479	1.0K
$124.00	Oct 30	Nov 20	80.0%	58.3%	37.3%	118	88
$130.00	Oct 30	Dec 4	79.8%	58.8%	35.7%	850	899

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	81.7%	55.4%	47.5%	159	1.4K
$135.00	Oct 30	Dec 4	80.8%	57.5%	40.6%	60	1.4K
$120.00	Oct 30	Dec 4	77.4%	55.9%	38.4%	604	3.2K
$124.00	Oct 30	Nov 20	80.0%	58.3%	37.3%	168	824
$130.00	Oct 30	Dec 4	79.8%	58.8%	35.7%	118	905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.62, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$9.25	$5.75	$9.25	80%	0.62	$119.25
$130.00	$135.00	Nov 27	$1.33	$3.67	$1.33	47%	2.76	$131.33
$117.00	$118.00	Nov 6	$0.18	$0.82	$0.18	78%	4.56	$117.18
$120.00	$125.00	Nov 27	$2.50	$2.50	$2.50	66%	1.00	$122.50
$115.00	$120.00	Nov 13	$3.33	$1.67	$3.33	79%	0.50	$118.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$144.00	Oct 30	$0.63	$0.37	$0.63	96%	0.59	$144.37
$145.00	$144.00	Nov 20	$0.47	$0.53	$0.47	78%	1.13	$144.53
$145.00	$144.00	Nov 13	$0.63	$0.37	$0.63	82%	0.59	$144.37
$126.00	$125.00	Oct 30	$0.35	$0.65	$0.35	45%	1.86	$125.65
$131.00	$130.00	Oct 30	$0.57	$0.43	$0.57	66%	0.75	$130.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Nov 13	$0.83	$0.83	$0.17	82%	4.88	$149.83
$135.00	$140.00	Nov 27	$1.84	$1.84	$3.16	61%	0.58	$136.84
$135.00	$140.00	Dec 4	$1.85	$1.85	$3.15	60%	0.59	$136.85
$129.00	$130.00	Nov 13	$0.56	$0.56	$0.44	52%	1.27	$129.56
$129.00	$130.00	Oct 30	$0.46	$0.46	$0.54	58%	0.85	$129.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.25	$2.25	$2.75	65%	0.82	$117.75
$125.00	$120.00	Nov 27	$2.42	$2.42	$2.58	57%	0.94	$122.58
$120.00	$115.00	Nov 20	$1.66	$1.66	$3.34	67%	0.50	$118.34
$115.00	$110.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$113.80
$125.00	$120.00	Dec 4	$2.25	$2.25	$2.75	56%	0.82	$122.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.75, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 30	Nov 6	$1.82	81.7%	64.7%
$124.00	Oct 30	Nov 6	$1.80	80.0%	63.8%
$123.00	Oct 30	Nov 6	$1.85	79.7%	64.5%
$126.00	Oct 30	Nov 6	$1.85	78.7%	64.3%
$128.00	Oct 30	Nov 6	$1.83	80.9%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Oct 30	Nov 6	$1.62	81.7%	64.7%
$124.00	Oct 30	Nov 6	$1.61	80.0%	63.8%
$123.00	Oct 30	Nov 6	$1.65	79.7%	64.5%
$126.00	Oct 30	Nov 6	$1.72	78.7%	64.3%
$128.00	Oct 30	Nov 6	$1.78	80.9%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.90% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 30	$4.15	$3.33	$7.48	$118.52	$133.48	5.90%
$127.00	Oct 30	$3.68	$3.80	$7.48	$119.52	$134.48	5.90%
$128.00	Oct 30	$3.30	$4.35	$7.65	$120.35	$135.65	6.04%
$125.00	Oct 30	$4.68	$2.98	$7.66	$117.34	$132.66	6.05%
$124.00	Oct 30	$5.30	$2.46	$7.76	$116.24	$131.76	6.12%
$123.00	Oct 30	$5.83	$2.05	$7.88	$115.12	$130.88	6.22%
$129.00	Oct 30	$2.91	$4.97	$7.88	$121.12	$136.88	6.22%
$130.00	Oct 30	$2.45	$5.68	$8.13	$121.87	$138.13	6.42%
$122.00	Oct 30	$6.50	$1.72	$8.22	$113.78	$130.22	6.49%
$131.00	Oct 30	$2.13	$6.25	$8.38	$122.62	$139.38	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.53% of stock, avg 7.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$1.90	$1.31	$3.21	$101.79	$153.21
$132.00	$123.00	Oct 30	$1.84	$2.05	$3.89	$119.11	$135.89
$150.00	$110.00	Nov 27	$1.90	$2.20	$4.10	$105.90	$154.10
$131.00	$123.00	Oct 30	$2.13	$2.05	$4.18	$118.82	$135.18
$150.00	$105.00	Dec 4	$2.51	$1.71	$4.22	$100.78	$154.22
$145.00	$105.00	Nov 27	$2.70	$1.31	$4.01	$100.99	$149.01
$132.00	$124.00	Oct 30	$1.84	$2.46	$4.30	$119.70	$136.30
$131.00	$124.00	Oct 30	$2.13	$2.46	$4.59	$119.41	$135.59
$130.00	$123.00	Oct 30	$2.45	$2.05	$4.50	$118.50	$134.50
$130.00	$124.00	Oct 30	$2.45	$2.46	$4.91	$119.09	$134.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.04, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	138/139	Nov 13	$0.51	$0.49	53%	1.04	$112.49	$138.51
113/114	135/136	Oct 30	$0.32	$0.68	71%	0.47	$113.68	$135.32
121/122	135/136	Oct 30	$0.53	$0.47	50%	1.13	$121.47	$135.53
113/114	133/134	Oct 30	$0.37	$0.63	65%	0.59	$113.63	$133.37
119/120	135/136	Oct 30	$0.45	$0.55	57%	0.82	$119.55	$135.45
112/113	139/140	Nov 13	$0.47	$0.53	55%	0.89	$112.53	$139.47
115/116	138/139	Nov 13	$0.54	$0.46	48%	1.17	$115.46	$138.54
121/122	133/134	Oct 30	$0.58	$0.42	44%	1.38	$121.42	$133.58
113/114	135/136	Nov 6	$0.48	$0.52	53%	0.92	$113.52	$135.48
119/120	133/134	Oct 30	$0.50	$0.50	51%	1.00	$119.50	$133.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.12	$4.88	16%	40.67
$130.00	$135.00	$140.00	Dec 4	$0.20	$4.80	17%	24.00
$140.00	$145.00	$150.00	Nov 27	$0.11	$4.89	12%	44.45
$140.00	$145.00	$150.00	Dec 4	$0.22	$4.78	11%	21.73
$125.00	$126.00	$127.00	Oct 30	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.13	$4.87	17%	37.46
$125.00	$130.00	$135.00	Nov 27	$0.20	$4.80	18%	24.00
$105.00	$110.00	$115.00	Dec 4	$0.15	$4.85	13%	32.33
$140.00	$145.00	$150.00	Nov 27	$0.12	$4.88	12%	40.67
$120.00	$125.00	$130.00	Nov 27	$0.38	$4.62	19%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.95, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.95	$14.05
$105.00	$115.00	1:2	Nov 27	-$7.62	$2.38
$140.00	$145.00	1:2	Nov 13	-$0.72	$4.28
$145.00	$146.00	1:2	Oct 30	-$0.07	$0.93
$143.00	$144.00	1:2	Oct 30	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.19	$4.81
$115.00	$110.00	1:2	Nov 20	-$0.57	$4.43
$125.00	$120.00	1:2	Nov 13	-$1.56	$3.44
$110.00	$105.00	1:2	Nov 27	-$0.42	$4.58
$110.00	$109.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.76%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$7.30	0.48	2.6%	5.76%	8.37%	12	9
$135.00	Dec 4	$5.30	0.40	6.5%	4.18%	10.73%	5	8
$135.00	Nov 27	$5.00	0.39	6.5%	3.95%	10.50%	23	59
$132.00	Nov 20	$5.55	0.43	4.2%	4.38%	8.56%	3	44
$130.00	Nov 20	$6.30	0.46	2.6%	4.97%	7.58%	5.0K	1.9K
$129.00	Nov 20	$6.65	0.48	1.8%	5.25%	7.06%	2	8
$131.00	Nov 20	$5.80	0.45	3.4%	4.58%	7.97%	11	438
$133.00	Nov 20	$5.15	0.41	5.0%	4.06%	9.04%	19	12
$127.00	Nov 20	$7.55	0.52	0.2%	5.96%	6.20%	15	63
$128.00	Nov 20	$7.00	0.50	1.0%	5.52%	6.55%	18	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,897

Total Puts 10,885

Put/Call Ratio 0.55

Net Difference 9,012

Prior's Put/Call Breakdown

Total Calls 15,633

Total Puts 11,582

Put/Call Ratio 0.74

Net Difference 4,051

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card