GLW - Options Database

GLW

CORNING INC

$125.77 -1.55%

(10/27 10:30) ◀

Tuesday, October 27, 2026 (10:35am)

▶ (10/27 11:00)

◀ 10/27 10:35 ▶

Option Volume

Detail

ℹ

Current (10/27 10:35am) 22,042

Calls: 12,861 (58%)

Puts: 9,181 (42%)

Prior (08/04) 22,354

Calls: 12,380 (55%)

Puts: 9,974 (45%)

Current vs Prior -1.40%

Calls: +3.89% (Calls)

Puts: -7.95% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -37.19%

Calls: -25.33%

Puts: -48.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:35am) $8.36M

Calls: $5.27M (63%)

Puts: $3.09M (37%)

Prior (08/04) $18.15M

Calls: $12.19M (67%)

Puts: $5.96M (33%)

Current vs Prior -53.95%

Calls: -56.81%

Puts: -48.10%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -63.64%

Calls: -45.67%

Puts: -76.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:35am) 0.71

Prior (08/04) 0.81

Current vs Prior -11.39%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -34.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:35am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.12% | 8.91%12.40% | 18.61%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -28.35% | -17.03%-10.61% | -4.15%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +21.16% | -3.70%+18.59% | +0.01%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -28.35% | -17.03%-11.29% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.42% | 9.86%

Calls: 9.88% | 8.62%

Puts: 10.96% | 11.11%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +51.90% | +60.33%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -31.45% | +0.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.27M). Light premium activity with dollar volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	7.90	8.10	$8.00	2.5%	105	0.54	719
$140.00	Nov 20	2.78	2.90	$2.84	4.2%	189	0.26	6.0K
$126.00	Nov 13	6.40	6.80	$6.60	6.1%	7	0.52	--
$123.00	Nov 20	8.70	9.25	$8.98	6.1%	30	0.58	129
$122.00	Nov 20	9.20	9.80	$9.50	6.3%	3	0.60	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 20	12.20	12.70	$12.45	4.0%	--	0.63	68
$132.00	Nov 20	10.95	11.45	$11.20	4.5%	2	0.60	27
$133.00	Nov 20	11.55	12.10	$11.83	4.6%	1	0.62	533
$131.00	Nov 20	10.25	10.75	$10.50	4.8%	6	0.58	31
$135.00	Nov 20	12.90	13.55	$13.23	4.9%	21	0.65	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.26)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.32	0.36	$0.34	11.8%	524	0.08	2.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	0.25	0.27	$0.26	7.7%	450	0.06	114
$115.00	Oct 30	0.40	0.46	$0.43	14.0%	910	0.10	1.2K
$117.00	Oct 30	0.59	0.71	$0.65	18.5%	167	0.14	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	18.85	21.65	$20.25	13.8%	3	1.00	25
$108.00	Oct 30	16.50	18.90	$17.70	13.6%	1	1.00	16
$109.00	Oct 30	15.55	17.95	$16.75	14.3%	1	1.00	1
$110.00	Oct 30	13.95	16.75	$15.35	18.2%	3	0.94	29
$111.00	Oct 30	13.75	15.75	$14.75	13.6%	1	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	23.45	25.85	$24.65	9.7%	13	0.99	533
$149.00	Oct 30	22.45	25.30	$23.88	11.9%	--	0.99	21
$148.00	Oct 30	21.45	23.60	$22.53	9.5%	--	0.98	31
$147.00	Oct 30	20.40	22.90	$21.65	11.5%	2	0.98	34
$146.00	Oct 30	19.25	21.15	$20.20	9.4%	7	0.97	52

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 17.0K, top 910)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	3.85	4.25	$4.05	9.9%	800	0.55	770
$142.00	Oct 30	0.16	0.24	$0.20	40.0%	736	0.05	925
$130.00	Oct 30	1.91	2.14	$2.03	11.3%	624	0.34	890
$140.00	Oct 30	0.32	0.36	$0.34	11.8%	524	0.08	2.6K
$150.00	Nov 20	1.18	1.35	$1.27	13.4%	492	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.40	0.46	$0.43	14.0%	910	0.10	1.2K
$120.00	Oct 30	1.18	1.36	$1.27	14.2%	519	0.24	3.2K
$113.00	Oct 30	0.25	0.27	$0.26	7.7%	450	0.06	114
$118.00	Oct 30	0.75	0.92	$0.84	20.2%	402	0.17	579
$116.00	Oct 30	0.41	0.61	$0.51	39.2%	323	0.12	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 31.0%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	75.7%	54.7%	38.3%	818	776
$135.00	Oct 30	Dec 4	78.0%	57.9%	34.8%	419	1.0K
$130.00	Oct 30	Dec 4	78.3%	58.4%	34.2%	634	899
$120.00	Oct 30	Nov 27	74.4%	55.7%	33.4%	54	100
$131.00	Oct 30	Nov 20	78.4%	59.7%	31.4%	43	520

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	75.7%	54.7%	38.3%	142	1.4K
$135.00	Oct 30	Dec 4	78.0%	57.9%	34.8%	47	1.4K
$130.00	Oct 30	Dec 4	78.3%	58.4%	34.2%	94	905
$120.00	Oct 30	Dec 4	74.4%	55.9%	33.1%	528	3.2K
$131.00	Oct 30	Nov 20	78.4%	59.7%	31.4%	6	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.62, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$9.28	$5.72	$9.28	80%	0.62	$119.28
$120.00	$125.00	Nov 27	$1.83	$3.17	$1.83	64%	1.73	$121.83
$110.00	$115.00	Nov 20	$3.30	$1.70	$3.30	83%	0.52	$113.30
$117.00	$118.00	Nov 6	$0.18	$0.82	$0.18	77%	4.56	$117.18
$125.00	$130.00	Dec 4	$2.03	$2.97	$2.03	54%	1.46	$127.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 30	$0.20	$0.80	$0.20	98%	4.00	$145.80
$140.00	$139.00	Nov 20	$0.25	$0.75	$0.25	74%	3.00	$139.75
$140.00	$139.00	Oct 30	$0.47	$0.53	$0.47	92%	1.13	$139.53
$145.00	$144.00	Nov 20	$0.38	$0.62	$0.38	80%	1.63	$144.62
$148.00	$147.00	Nov 6	$0.52	$0.48	$0.52	92%	0.92	$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Nov 6	$0.23	$0.23	$0.77	76%	0.30	$137.23
$133.00	$134.00	Oct 30	$0.22	$0.22	$0.78	76%	0.28	$133.22
$135.00	$136.00	Oct 30	$0.16	$0.16	$0.84	82%	0.19	$135.16
$133.00	$134.00	Nov 13	$0.35	$0.35	$0.65	64%	0.54	$133.35
$140.00	$141.00	Nov 6	$0.17	$0.17	$0.83	82%	0.20	$140.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.20	$2.20	$2.80	63%	0.79	$117.80
$115.00	$110.00	Dec 4	$1.52	$1.52	$3.48	72%	0.44	$113.48
$120.00	$115.00	Nov 27	$1.85	$1.85	$3.15	64%	0.59	$118.15
$115.00	$110.00	Nov 20	$1.26	$1.26	$3.74	75%	0.34	$113.74
$125.00	$120.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$122.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.72, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 30	Nov 6	$1.64	78.4%	65.0%
$127.00	Oct 30	Nov 6	$1.77	78.0%	64.6%
$130.00	Oct 30	Nov 6	$1.70	78.3%	65.0%
$128.00	Oct 30	Nov 6	$1.76	77.7%	64.7%
$129.00	Oct 30	Nov 6	$1.74	77.7%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 30	Nov 6	$1.55	78.4%	65.0%
$127.00	Oct 30	Nov 6	$1.73	78.0%	64.6%
$130.00	Oct 30	Nov 6	$1.58	78.3%	65.0%
$128.00	Oct 30	Nov 6	$1.63	77.7%	64.7%
$129.00	Oct 30	Nov 6	$1.68	77.7%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.68% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Oct 30	$3.50	$3.65	$7.15	$118.85	$133.15	5.68%
$124.00	Oct 30	$4.53	$2.69	$7.22	$116.78	$131.22	5.74%
$125.00	Oct 30	$4.05	$3.18	$7.23	$117.77	$132.23	5.75%
$127.00	Oct 30	$3.13	$4.25	$7.38	$119.62	$134.38	5.87%
$123.00	Oct 30	$5.13	$2.26	$7.39	$115.61	$130.39	5.88%
$128.00	Oct 30	$2.71	$4.90	$7.61	$120.39	$135.61	6.05%
$122.00	Oct 30	$5.73	$1.89	$7.62	$114.38	$129.62	6.06%
$129.00	Oct 30	$2.34	$5.45	$7.79	$121.21	$136.79	6.19%
$121.00	Oct 30	$6.50	$1.56	$8.06	$112.94	$129.06	6.41%
$130.00	Oct 30	$2.03	$6.20	$8.23	$121.77	$138.23	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$1.62	$1.46	$3.08	$101.92	$153.08
$131.00	$122.00	Oct 30	$1.74	$1.89	$3.63	$118.37	$134.63
$130.00	$122.00	Oct 30	$2.03	$1.89	$3.92	$118.08	$133.92
$150.00	$110.00	Nov 27	$1.62	$2.32	$3.94	$106.06	$153.94
$145.00	$105.00	Nov 27	$2.35	$1.46	$3.81	$101.19	$148.81
$131.00	$123.00	Oct 30	$1.74	$2.26	$4.00	$119.00	$135.00
$150.00	$105.00	Dec 4	$2.32	$1.79	$4.11	$100.89	$154.11
$130.00	$123.00	Oct 30	$2.03	$2.26	$4.29	$118.71	$134.29
$129.00	$122.00	Oct 30	$2.34	$1.89	$4.23	$117.77	$133.23
$129.00	$123.00	Oct 30	$2.34	$2.26	$4.60	$118.40	$133.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 2.23, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	134/135	Nov 6	$0.69	$0.31	36%	2.23	$120.31	$134.69
120/121	135/136	Nov 6	$0.66	$0.34	38%	1.94	$120.34	$135.66
112/113	139/140	Nov 13	$0.46	$0.54	56%	0.85	$112.54	$139.46
118/119	133/134	Oct 30	$0.46	$0.54	56%	0.85	$118.54	$133.46
118/119	135/136	Oct 30	$0.40	$0.60	62%	0.67	$118.60	$135.40
118/119	131/132	Oct 30	$0.52	$0.48	49%	1.08	$118.48	$131.52
120/121	133/134	Nov 6	$0.67	$0.33	34%	2.03	$120.33	$133.67
114/115	133/134	Oct 30	$0.34	$0.66	67%	0.52	$114.66	$133.34
114/115	135/136	Oct 30	$0.28	$0.72	72%	0.39	$114.72	$135.28
115/116	139/140	Nov 13	$0.50	$0.50	50%	1.00	$115.50	$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.13	$4.87	18%	37.46
$130.00	$135.00	$140.00	Nov 27	$0.21	$4.79	17%	22.81
$130.00	$135.00	$140.00	Dec 4	$0.21	$4.79	16%	22.81
$125.00	$130.00	$135.00	Dec 4	$0.24	$4.76	16%	19.83
$140.00	$145.00	$150.00	Nov 27	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.07	$4.93	18%	70.43
$115.00	$120.00	$125.00	Nov 27	$0.38	$4.62	19%	12.16
$125.00	$130.00	$135.00	Nov 27	$0.37	$4.63	18%	12.51
$120.00	$125.00	$130.00	Dec 4	$0.39	$4.61	17%	11.82
$110.00	$115.00	$120.00	Nov 20	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.07, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.07	$14.93
$105.00	$115.00	1:2	Nov 27	-$6.03	$3.97
$140.00	$145.00	1:2	Nov 13	-$0.55	$4.45
$145.00	$146.00	1:2	Oct 30	-$0.06	$0.94
$145.00	$150.00	1:2	Nov 27	-$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.58	$4.42
$110.00	$105.00	1:2	Nov 20	-$0.28	$4.72
$125.00	$120.00	1:2	Nov 13	-$1.65	$3.35
$110.00	$105.00	1:2	Nov 27	-$0.60	$4.40
$115.00	$110.00	1:2	Nov 27	-$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.41%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.80	0.45	3.4%	5.41%	8.77%	10	9
$135.00	Dec 4	$5.00	0.38	7.3%	3.98%	11.31%	4	8
$130.00	Nov 27	$5.80	0.45	3.4%	4.61%	7.97%	21	37
$135.00	Nov 27	$4.35	0.36	7.3%	3.46%	10.80%	18	59
$128.00	Nov 20	$6.35	0.48	1.8%	5.05%	6.82%	14	65
$130.00	Nov 20	$5.55	0.44	3.4%	4.41%	7.78%	336	1.9K
$129.00	Nov 20	$5.90	0.46	2.6%	4.69%	7.26%	2	8
$127.00	Nov 20	$6.75	0.50	1.0%	5.37%	6.34%	9	63
$131.00	Nov 20	$5.15	0.42	4.2%	4.09%	8.25%	6	438
$126.00	Nov 20	$7.20	0.52	0.2%	5.72%	5.91%	8	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,861

Total Puts 9,181

Put/Call Ratio 0.71

Net Difference 3,680

Prior's Put/Call Breakdown

Total Calls 12,380

Total Puts 9,974

Put/Call Ratio 0.81

Net Difference 2,406

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card