GLW - Options Database

GLW

CORNING INC

$125.50 -1.75%

(10/27 10:25) ◀

Tuesday, October 27, 2026 (10:30am)

▶ (10/27 10:35)

◀ 10/27 10:30 ▶

Option Volume

Detail

ℹ

Current (10/27 10:30am) 21,511

Calls: 12,554 (58%)

Puts: 8,957 (42%)

Prior (08/04) 21,670

Calls: 11,979 (55%)

Puts: 9,691 (45%)

Current vs Prior -0.73%

Calls: +4.80% (Calls)

Puts: -7.57% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -38.70%

Calls: -27.12%

Puts: -49.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:30am) $8.15M

Calls: $5.07M (62%)

Puts: $3.07M (38%)

Prior (08/04) $17.27M

Calls: $11.43M (66%)

Puts: $5.84M (34%)

Current vs Prior -52.83%

Calls: -55.62%

Puts: -47.39%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -64.57%

Calls: -47.65%

Puts: -76.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:30am) 0.71

Prior (08/04) 0.81

Current vs Prior -11.81%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -34.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:30am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.18% | 8.95%12.44% | 18.69%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -27.63% | -16.63%-10.36% | -3.70%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +22.37% | -3.23%+18.92% | +0.48%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -27.63% | -16.63%-11.04% | -3.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.60% | 9.34%

Calls: 11.60% | 9.68%

Puts: 11.60% | 9.01%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +69.10% | +51.87%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -23.68% | -4.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.07M). Light premium activity with dollar volume down 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	7.70	8.05	$7.88	4.4%	104	0.54	719
$120.00	Nov 20	10.40	10.90	$10.65	4.7%	134	0.64	229
$130.00	Nov 20	5.55	5.85	$5.70	5.3%	330	0.43	1.9K
$125.00	Nov 13	6.75	7.15	$6.95	5.8%	12	0.53	122
$140.00	Nov 20	2.72	2.89	$2.81	6.0%	180	0.26	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 20	14.45	15.15	$14.80	4.7%	--	0.69	71
$134.00	Nov 20	12.35	12.95	$12.65	4.7%	--	0.64	68
$132.00	Nov 20	11.05	11.60	$11.33	4.9%	2	0.60	27
$136.00	Nov 20	13.70	14.40	$14.05	5.0%	--	0.68	81
$133.00	Nov 20	11.65	12.25	$11.95	5.0%	1	0.62	533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	0.76	0.91	$0.84	17.9%	409	0.17	993

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 30	0.82	0.97	$0.90	16.7%	394	0.18	579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	18.80	21.65	$20.23	14.1%	3	0.99	25
$108.00	Oct 30	15.85	18.70	$17.27	16.5%	--	0.98	16
$110.00	Oct 30	13.90	16.75	$15.33	18.6%	3	0.97	29
$113.00	Oct 30	11.25	13.70	$12.48	19.6%	3	0.94	3
$107.00	Nov 6	17.45	20.10	$18.77	14.1%	3	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	18.90	21.15	$20.02	11.2%	19	1.00	777
$146.00	Oct 30	19.25	21.15	$20.20	9.4%	7	1.00	52
$147.00	Oct 30	20.40	23.25	$21.83	13.1%	2	1.00	34
$148.00	Oct 30	21.65	24.30	$22.98	11.5%	--	1.00	31
$149.00	Oct 30	22.45	25.30	$23.88	11.9%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 16.5K, top 909)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	3.65	4.10	$3.88	11.6%	789	0.54	770
$142.00	Oct 30	0.16	0.26	$0.21	47.6%	735	0.05	925
$130.00	Oct 30	1.86	2.01	$1.94	7.7%	597	0.33	890
$140.00	Oct 30	0.26	0.34	$0.30	26.7%	511	0.07	2.6K
$150.00	Nov 20	1.20	1.35	$1.27	11.8%	491	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.34	0.50	$0.42	38.1%	909	0.10	1.2K
$120.00	Oct 30	1.31	1.47	$1.39	11.5%	506	0.25	3.2K
$113.00	Oct 30	0.20	0.29	$0.25	36.0%	424	0.06	114
$118.00	Oct 30	0.82	0.97	$0.90	16.7%	394	0.18	579
$116.00	Oct 30	0.45	0.61	$0.53	30.2%	323	0.12	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 31.4%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	79.1%	57.3%	38.1%	412	1.0K
$125.00	Oct 30	Dec 4	75.1%	55.0%	36.6%	807	776
$120.00	Oct 30	Nov 27	75.1%	55.6%	35.1%	53	100
$130.00	Oct 30	Dec 4	78.5%	59.0%	33.2%	607	899
$129.00	Oct 30	Nov 20	78.9%	59.6%	32.4%	51	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	79.1%	57.3%	38.1%	47	1.4K
$125.00	Oct 30	Dec 4	75.1%	55.0%	36.6%	133	1.4K
$130.00	Oct 30	Dec 4	78.5%	59.0%	33.2%	94	905
$120.00	Oct 30	Dec 4	75.1%	56.5%	32.8%	515	3.2K
$122.00	Oct 30	Nov 20	75.7%	57.3%	32.2%	161	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.62, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$9.25	$5.75	$9.25	79%	0.62	$119.25
$120.00	$125.00	Nov 27	$1.90	$3.10	$1.90	64%	1.63	$121.90
$110.00	$115.00	Nov 20	$3.15	$1.85	$3.15	82%	0.59	$113.15
$117.00	$118.00	Nov 6	$0.18	$0.82	$0.18	76%	4.56	$117.18
$135.00	$140.00	Nov 27	$1.08	$3.92	$1.08	35%	3.63	$136.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 30	$0.18	$0.82	$0.18	100%	4.56	$145.82
$140.00	$139.00	Oct 30	$0.47	$0.53	$0.47	92%	1.13	$139.53
$145.00	$144.00	Nov 20	$0.42	$0.58	$0.42	81%	1.38	$144.58
$140.00	$139.00	Nov 20	$0.40	$0.60	$0.40	74%	1.50	$139.60
$146.00	$145.00	Nov 13	$0.53	$0.47	$0.53	81%	0.89	$145.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.94, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Nov 13	$0.51	$0.51	$0.49	56%	1.04	$129.51
$145.00	$146.00	Nov 6	$0.16	$0.16	$0.84	89%	0.19	$145.16
$130.00	$135.00	Nov 27	$1.97	$1.97	$3.03	55%	0.65	$131.97
$132.00	$133.00	Nov 6	$0.34	$0.34	$0.66	66%	0.52	$132.34
$137.00	$138.00	Nov 20	$0.31	$0.31	$0.69	69%	0.45	$137.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.42	$2.42	$2.58	62%	0.94	$117.58
$120.00	$115.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$118.12
$125.00	$120.00	Nov 13	$2.30	$2.30	$2.70	53%	0.85	$122.70
$120.00	$115.00	Nov 20	$1.75	$1.75	$3.25	64%	0.54	$118.25
$115.00	$110.00	Nov 27	$1.33	$1.33	$3.67	73%	0.36	$113.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.68, cheapest $1.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 30	Nov 6	$1.73	78.9%	64.8%
$130.00	Oct 30	Nov 6	$1.64	78.5%	64.9%
$129.00	Oct 30	Nov 6	$1.71	78.9%	65.3%
$122.00	Oct 30	Nov 6	$1.73	75.7%	62.3%
$127.00	Oct 30	Nov 6	$1.74	77.5%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 30	Nov 6	$1.65	78.9%	64.8%
$130.00	Oct 30	Nov 6	$1.50	78.5%	64.9%
$129.00	Oct 30	Nov 6	$1.52	78.9%	65.3%
$122.00	Oct 30	Nov 6	$1.55	75.7%	62.3%
$127.00	Oct 30	Nov 6	$1.67	77.5%	64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.72% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 30	$3.88	$3.30	$7.18	$117.82	$132.18	5.72%
$124.00	Oct 30	$4.38	$2.84	$7.22	$116.78	$131.22	5.75%
$126.00	Oct 30	$3.43	$3.88	$7.31	$118.69	$133.31	5.82%
$123.00	Oct 30	$5.03	$2.41	$7.44	$115.56	$130.44	5.93%
$127.00	Oct 30	$3.01	$4.43	$7.44	$119.56	$134.44	5.93%
$122.00	Oct 30	$5.57	$2.05	$7.62	$114.38	$129.62	6.07%
$128.00	Oct 30	$2.65	$5.00	$7.65	$120.35	$135.65	6.10%
$121.00	Oct 30	$6.25	$1.69	$7.94	$113.06	$128.94	6.33%
$129.00	Oct 30	$2.27	$5.73	$8.00	$121.00	$137.00	6.37%
$120.00	Oct 30	$6.95	$1.39	$8.34	$111.66	$128.34	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.45% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$1.62	$1.46	$3.08	$101.92	$153.08
$130.00	$121.00	Oct 30	$1.94	$1.69	$3.63	$117.37	$133.63
$130.00	$122.00	Oct 30	$1.94	$2.05	$3.99	$118.01	$133.99
$150.00	$110.00	Nov 27	$1.62	$2.32	$3.94	$106.06	$153.94
$145.00	$105.00	Nov 27	$2.35	$1.46	$3.81	$101.19	$148.81
$129.00	$121.00	Oct 30	$2.27	$1.69	$3.96	$117.04	$132.96
$150.00	$105.00	Dec 4	$2.28	$1.98	$4.26	$100.74	$154.26
$129.00	$122.00	Oct 30	$2.27	$2.05	$4.32	$117.68	$133.32
$130.00	$123.00	Oct 30	$1.94	$2.41	$4.35	$118.65	$134.35
$129.00	$123.00	Oct 30	$2.27	$2.41	$4.68	$118.32	$133.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.85, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	132/133	Nov 6	$0.74	$0.26	34%	2.85	$119.26	$132.74
119/120	133/134	Nov 6	$0.68	$0.32	37%	2.12	$119.32	$133.68
119/120	134/135	Nov 6	$0.65	$0.35	39%	1.86	$119.35	$134.65
114/115	132/133	Nov 6	$0.57	$0.43	46%	1.33	$114.43	$132.57
119/120	135/136	Nov 6	$0.62	$0.38	41%	1.63	$119.38	$135.62
118/119	132/133	Nov 6	$0.65	$0.35	37%	1.86	$118.35	$132.65
116/117	132/133	Nov 6	$0.59	$0.41	42%	1.44	$116.41	$132.59
114/115	133/134	Nov 6	$0.51	$0.49	49%	1.04	$114.49	$133.51
112/113	132/133	Nov 6	$0.49	$0.51	51%	0.96	$112.51	$132.49
113/114	132/133	Nov 6	$0.51	$0.49	49%	1.04	$113.49	$132.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.06	$4.94	16%	82.33
$135.00	$140.00	$145.00	Nov 27	$0.13	$4.87	14%	37.46
$125.00	$130.00	$135.00	Nov 27	$0.36	$4.64	19%	12.89
$140.00	$145.00	$150.00	Nov 27	$0.22	$4.78	12%	21.73
$140.00	$145.00	$150.00	Dec 4	$0.21	$4.79	11%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.08	$4.92	13%	61.50
$115.00	$120.00	$125.00	Nov 27	$0.34	$4.66	19%	13.71
$120.00	$125.00	$130.00	Dec 4	$0.32	$4.68	17%	14.62
$127.00	$130.00	$133.00	Nov 13	$0.18	$2.82	13%	15.67
$110.00	$115.00	$120.00	Nov 20	$0.51	$4.49	18%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.13, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.13	$14.87
$105.00	$115.00	1:2	Nov 27	-$6.06	$3.94
$140.00	$145.00	1:2	Nov 13	-$0.53	$4.47
$145.00	$146.00	1:2	Oct 30	-$0.05	$0.95
$145.00	$150.00	1:2	Nov 27	-$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.25	$4.75
$115.00	$110.00	1:2	Nov 20	-$0.65	$4.35
$125.00	$120.00	1:2	Nov 13	-$1.70	$3.30
$110.00	$105.00	1:2	Nov 27	-$0.60	$4.40
$120.00	$115.00	1:2	Nov 20	-$1.38	$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.42%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.80	0.45	3.6%	5.42%	9.00%	10	9
$135.00	Dec 4	$4.80	0.37	7.6%	3.82%	11.39%	3	8
$130.00	Nov 27	$5.80	0.45	3.6%	4.62%	8.21%	21	37
$130.00	Nov 20	$5.55	0.43	3.6%	4.42%	8.01%	330	1.9K
$129.00	Nov 20	$5.85	0.46	2.8%	4.66%	7.45%	2	8
$135.00	Nov 27	$4.10	0.35	7.6%	3.27%	10.84%	17	59
$128.00	Nov 20	$6.20	0.47	2.0%	4.94%	6.93%	4	65
$126.00	Nov 20	$7.10	0.52	0.4%	5.66%	6.06%	8	32
$140.00	Dec 4	$3.00	0.30	11.6%	2.39%	13.94%	1	18
$127.00	Nov 20	$6.60	0.49	1.2%	5.26%	6.45%	9	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,554

Total Puts 8,957

Put/Call Ratio 0.71

Net Difference 3,597

Prior's Put/Call Breakdown

Total Calls 11,979

Total Puts 9,691

Put/Call Ratio 0.81

Net Difference 2,288

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card