GLW - Options Database

GLW

CORNING INC

$125.74 -1.57%

(10/27 10:20) ◀

Tuesday, October 27, 2026 (10:25am)

▶ (10/27 10:30)

◀ 10/27 10:25 ▶

Option Volume

Detail

ℹ

Current (10/27 10:25am) 20,727

Calls: 12,098 (58%)

Puts: 8,629 (42%)

Prior (08/04) 21,238

Calls: 11,770 (55%)

Puts: 9,468 (45%)

Current vs Prior -2.41%

Calls: +2.79% (Calls)

Puts: -8.86% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -40.94%

Calls: -29.76%

Puts: -51.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:25am) $7.83M

Calls: $4.88M (62%)

Puts: $2.95M (38%)

Prior (08/04) $16.88M

Calls: $11.05M (65%)

Puts: $5.83M (35%)

Current vs Prior -53.62%

Calls: -55.82%

Puts: -49.44%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -65.94%

Calls: -49.62%

Puts: -77.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:25am) 0.71

Prior (08/04) 0.80

Current vs Prior -11.33%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -34.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:25am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.11% | 8.91%12.45% | 18.69%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -28.52% | -17.01%-10.30% | -3.72%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +20.87% | -3.68%+19.00% | +0.46%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -28.52% | -17.01%-10.98% | -3.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.15% | 8.04%

Calls: 8.79% | 7.73%

Puts: 13.51% | 8.36%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +62.54% | +30.73%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -26.64% | -17.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.88M). Light premium activity with dollar volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 30	2.99	3.15	$3.07	5.2%	134	0.47	125
$150.00	Nov 27	1.66	1.75	$1.71	5.3%	91	0.16	141
$125.00	Nov 20	7.75	8.25	$8.00	6.2%	101	0.54	719
$120.00	Nov 20	10.40	11.10	$10.75	6.5%	123	0.65	229
$123.00	Nov 20	8.70	9.30	$9.00	6.7%	30	0.58	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 13	12.05	12.60	$12.33	4.5%	22	0.68	309
$137.00	Nov 20	14.30	15.00	$14.65	4.8%	--	0.69	71
$125.00	Nov 20	7.00	7.35	$7.18	4.9%	62	0.46	2.6K
$135.00	Nov 20	12.90	13.55	$13.23	4.9%	21	0.65	2.8K
$136.00	Nov 20	13.55	14.25	$13.90	5.0%	--	0.67	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 6	0.89	1.06	$0.98	17.3%	3	0.14	23

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 30	0.61	0.72	$0.67	16.4%	147	0.14	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	18.75	21.65	$20.20	14.4%	3	0.98	25
$108.00	Oct 30	15.80	18.70	$17.25	16.8%	--	0.98	16
$110.00	Oct 30	13.90	16.75	$15.33	18.6%	3	0.97	29
$113.00	Oct 30	11.05	13.80	$12.43	22.1%	3	0.94	3
$114.00	Oct 30	10.15	12.85	$11.50	23.5%	3	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	18.80	21.15	$19.98	11.8%	19	1.00	777
$146.00	Oct 30	19.60	21.70	$20.65	10.2%	5	1.00	52
$147.00	Oct 30	20.40	23.30	$21.85	13.3%	2	1.00	34
$148.00	Oct 30	21.65	24.30	$22.98	11.5%	--	1.00	31
$149.00	Oct 30	22.45	25.30	$23.88	11.9%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 15.9K, top 848)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	3.80	4.15	$3.98	8.8%	780	0.55	770
$142.00	Oct 30	0.15	0.25	$0.20	50.0%	735	0.05	925
$130.00	Oct 30	1.92	2.10	$2.01	9.0%	584	0.34	890
$150.00	Nov 20	1.21	1.35	$1.28	10.9%	490	0.14	2.8K
$140.00	Oct 30	0.28	0.35	$0.32	21.9%	471	0.08	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.35	0.47	$0.41	29.3%	848	0.10	1.2K
$120.00	Oct 30	1.17	1.36	$1.27	15.0%	501	0.23	3.2K
$113.00	Oct 30	0.20	0.28	$0.24	33.3%	424	0.06	114
$118.00	Oct 30	0.75	0.92	$0.84	20.2%	371	0.17	579
$116.00	Oct 30	0.46	0.61	$0.54	27.8%	323	0.12	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 30.9%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Nov 27	76.5%	54.3%	40.9%	385	1.1K
$125.00	Oct 30	Dec 4	76.8%	54.9%	40.0%	795	776
$130.00	Oct 30	Dec 4	77.0%	57.7%	33.4%	594	899
$132.00	Oct 30	Nov 20	79.0%	59.6%	32.5%	153	408
$133.00	Oct 30	Nov 20	78.8%	59.7%	32.1%	168	329

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	76.8%	54.9%	40.0%	132	1.4K
$135.00	Oct 30	Dec 4	76.4%	55.0%	38.9%	47	1.4K
$130.00	Oct 30	Dec 4	77.0%	57.7%	33.4%	94	905
$132.00	Oct 30	Nov 20	78.9%	59.6%	32.5%	7	105
$133.00	Oct 30	Nov 20	78.8%	59.7%	32.1%	2	653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.66, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$9.02	$5.98	$9.02	80%	0.66	$119.02
$120.00	$125.00	Nov 27	$1.83	$3.17	$1.83	64%	1.73	$121.83
$115.00	$120.00	Nov 13	$2.81	$2.19	$2.81	77%	0.78	$117.81
$115.00	$117.00	Oct 30	$1.18	$0.82	$1.18	90%	0.69	$116.18
$115.00	$120.00	Nov 20	$2.98	$2.02	$2.98	75%	0.68	$117.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$143.00	Nov 6	$1.25	$0.75	$1.25	89%	0.60	$143.75
$146.00	$145.00	Nov 13	$0.33	$0.67	$0.33	80%	2.03	$145.67
$140.00	$139.00	Oct 30	$0.47	$0.53	$0.47	91%	1.13	$139.53
$140.00	$139.00	Nov 20	$0.31	$0.69	$0.31	73%	2.23	$139.69
$143.00	$142.00	Nov 20	$0.60	$0.40	$0.60	78%	0.67	$142.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Oct 30	$0.13	$0.13	$0.87	89%	0.15	$138.13
$141.00	$142.00	Nov 6	$0.19	$0.19	$0.81	83%	0.23	$141.19
$133.00	$134.00	Oct 30	$0.25	$0.25	$0.75	76%	0.33	$133.25
$128.00	$129.00	Nov 6	$0.47	$0.47	$0.53	54%	0.89	$128.47
$137.00	$138.00	Nov 6	$0.24	$0.24	$0.76	76%	0.32	$137.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.37	$2.37	$2.63	62%	0.90	$117.63
$120.00	$115.00	Nov 27	$2.20	$2.20	$2.80	64%	0.79	$117.80
$115.00	$110.00	Nov 27	$1.38	$1.38	$3.62	74%	0.38	$113.62
$120.00	$115.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$118.25
$125.00	$120.00	Nov 13	$2.25	$2.25	$2.75	54%	0.82	$122.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.73, cheapest $1.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 30	Nov 6	$1.83	77.6%	62.9%
$125.00	Oct 30	Nov 6	$1.84	76.8%	63.4%
$129.00	Oct 30	Nov 6	$1.75	77.2%	64.6%
$131.00	Oct 30	Nov 6	$1.63	77.5%	64.9%
$127.00	Oct 30	Nov 6	$1.83	77.2%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Oct 30	Nov 6	$1.68	77.6%	62.9%
$125.00	Oct 30	Nov 6	$1.75	76.8%	63.4%
$129.00	Oct 30	Nov 6	$1.65	77.2%	64.6%
$131.00	Oct 30	Nov 6	$1.50	77.5%	64.9%
$127.00	Oct 30	Nov 6	$1.70	77.2%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.67% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 30	$3.98	$3.15	$7.13	$117.87	$132.13	5.67%
$126.00	Oct 30	$3.55	$3.70	$7.25	$118.75	$133.25	5.77%
$124.00	Oct 30	$4.55	$2.72	$7.27	$116.73	$131.27	5.78%
$127.00	Oct 30	$3.07	$4.25	$7.32	$119.68	$134.32	5.82%
$123.00	Oct 30	$5.10	$2.29	$7.39	$115.61	$130.39	5.88%
$128.00	Oct 30	$2.70	$4.80	$7.50	$120.50	$135.50	5.96%
$122.00	Oct 30	$5.73	$1.92	$7.65	$114.35	$129.65	6.08%
$129.00	Oct 30	$2.33	$5.48	$7.81	$121.19	$136.81	6.21%
$121.00	Oct 30	$6.45	$1.58	$8.03	$112.97	$129.03	6.39%
$130.00	Oct 30	$2.01	$6.23	$8.24	$121.76	$138.24	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.52% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$1.71	$1.46	$3.17	$101.83	$153.17
$131.00	$122.00	Oct 30	$1.72	$1.92	$3.64	$118.36	$134.64
$150.00	$110.00	Nov 27	$1.71	$2.20	$3.91	$106.09	$153.91
$130.00	$122.00	Oct 30	$2.01	$1.92	$3.93	$118.07	$133.93
$145.00	$105.00	Nov 27	$2.35	$1.46	$3.81	$101.19	$148.81
$131.00	$123.00	Oct 30	$1.72	$2.29	$4.01	$118.99	$135.01
$130.00	$123.00	Oct 30	$2.01	$2.29	$4.30	$118.70	$134.30
$150.00	$105.00	Dec 4	$2.25	$1.98	$4.23	$100.77	$154.23
$129.00	$122.00	Oct 30	$2.33	$1.92	$4.25	$117.75	$133.25
$145.00	$110.00	Nov 27	$2.35	$2.20	$4.55	$105.45	$149.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 0.96, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	139/140	Nov 13	$0.49	$0.51	56%	0.96	$112.51	$139.49
120/121	133/134	Oct 30	$0.56	$0.44	48%	1.27	$120.44	$133.56
118/119	133/134	Oct 30	$0.49	$0.51	55%	0.96	$118.51	$133.49
121/122	133/134	Oct 30	$0.59	$0.41	44%	1.44	$121.41	$133.59
115/116	133/134	Oct 30	$0.38	$0.62	64%	0.61	$115.62	$133.38
120/121	134/135	Oct 30	$0.50	$0.50	52%	1.00	$120.50	$134.50
118/119	134/135	Oct 30	$0.43	$0.57	59%	0.75	$118.57	$134.43
117/118	133/134	Oct 30	$0.42	$0.58	59%	0.72	$117.58	$133.42
121/122	134/135	Oct 30	$0.53	$0.47	48%	1.13	$121.47	$134.53
112/113	134/135	Nov 13	$0.53	$0.47	47%	1.13	$112.47	$134.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	18%	12.51
$140.00	$145.00	$150.00	Dec 4	$0.18	$4.82	11%	26.78
$140.00	$145.00	$150.00	Nov 27	$0.20	$4.80	11%	24.00
$135.00	$140.00	$145.00	Nov 27	$0.35	$4.65	14%	13.29
$133.00	$134.00	$135.00	Oct 30	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.32	$4.68	17%	14.62
$122.00	$123.00	$124.00	Oct 30	$0.06	$0.94	9%	15.67
$130.00	$131.00	$132.00	Oct 30	$0.05	$0.95	7%	19.00
$128.00	$129.00	$130.00	Oct 30	$0.07	$0.93	8%	13.29
$110.00	$115.00	$120.00	Nov 20	$0.53	$4.47	18%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.26, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.26	$14.74
$130.00	$140.00	1:2	Dec 4	-$0.75	$9.25
$105.00	$115.00	1:2	Nov 27	-$5.88	$4.12
$140.00	$145.00	1:2	Nov 13	-$0.57	$4.43
$145.00	$146.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.61	$4.39
$110.00	$105.00	1:2	Nov 20	-$0.33	$4.67
$125.00	$120.00	1:2	Nov 13	-$1.70	$3.30
$115.00	$110.00	1:2	Nov 27	-$0.82	$4.18
$120.00	$115.00	1:2	Nov 20	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.25%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.60	0.45	3.4%	5.25%	8.64%	10	9
$130.00	Nov 20	$5.60	0.44	3.4%	4.45%	7.84%	303	1.9K
$130.00	Nov 27	$5.55	0.45	3.4%	4.41%	7.80%	20	37
$129.00	Nov 20	$5.95	0.46	2.6%	4.73%	7.32%	2	8
$127.00	Nov 20	$6.80	0.50	1.0%	5.41%	6.41%	9	63
$128.00	Nov 20	$6.35	0.48	1.8%	5.05%	6.85%	4	65
$131.00	Nov 20	$5.20	0.42	4.2%	4.14%	8.32%	6	438
$126.00	Nov 20	$7.25	0.52	0.2%	5.77%	5.97%	8	32
$132.00	Nov 20	$4.85	0.40	5.0%	3.86%	8.84%	3	44
$133.00	Nov 20	$4.55	0.38	5.8%	3.62%	9.39%	19	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,098

Total Puts 8,629

Put/Call Ratio 0.71

Net Difference 3,469

Prior's Put/Call Breakdown

Total Calls 11,770

Total Puts 9,468

Put/Call Ratio 0.80

Net Difference 2,302

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card