GLW - Options Database

GLW

CORNING INC

$125.28 -1.93%

(10/27 10:15) ◀

Tuesday, October 27, 2026 (10:20am)

▶ (10/27 10:25)

◀ 10/27 10:20 ▶

Option Volume

Detail

ℹ

Current (10/27 10:20am) 19,637

Calls: 11,465 (58%)

Puts: 8,172 (42%)

Prior (08/04) 20,511

Calls: 11,419 (56%)

Puts: 9,092 (44%)

Current vs Prior -4.26%

Calls: +0.40% (Calls)

Puts: -10.12% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -44.04%

Calls: -33.44%

Puts: -54.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:20am) $7.25M

Calls: $4.49M (62%)

Puts: $2.76M (38%)

Prior (08/04) $16.63M

Calls: $10.89M (65%)

Puts: $5.74M (35%)

Current vs Prior -56.40%

Calls: -58.76%

Puts: -51.93%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -68.46%

Calls: -53.67%

Puts: -79.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:20am) 0.71

Prior (08/04) 0.80

Current vs Prior -10.48%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -34.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:20am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.15% | 8.90%12.36% | 18.78%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -28.07% | -17.08%-10.95% | -3.24%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +21.63% | -3.75%+18.14% | +0.96%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -28.07% | -17.08%-11.62% | -2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.59% | 8.97%

Calls: 8.00% | 9.01%

Puts: 15.19% | 8.93%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +68.95% | +45.85%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -23.75% | -8.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.49M). Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 8.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	7.40	7.80	$7.60	5.3%	91	0.53	719
$140.00	Nov 20	2.68	2.88	$2.78	7.2%	170	0.25	6.0K
$120.00	Nov 20	9.95	10.70	$10.33	7.3%	123	0.63	229
$120.00	Oct 30	6.55	7.05	$6.80	7.4%	46	0.73	62
$128.00	Oct 30	2.41	2.60	$2.51	7.6%	108	0.39	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Nov 20	14.00	14.50	$14.25	3.5%	--	0.68	81
$134.00	Nov 20	12.60	13.10	$12.85	3.9%	--	0.65	68
$128.00	Nov 20	8.80	9.20	$9.00	4.4%	--	0.53	117
$133.00	Nov 20	11.80	12.40	$12.10	5.0%	1	0.63	533
$131.00	Nov 20	10.55	11.10	$10.83	5.1%	6	0.59	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 30	0.85	1.01	$0.93	17.2%	371	0.20	579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	18.40	20.85	$19.63	12.5%	3	1.00	25
$108.00	Oct 30	15.35	18.10	$16.73	16.4%	--	1.00	16
$110.00	Oct 30	13.90	15.90	$14.90	13.4%	3	0.95	29
$113.00	Oct 30	10.60	13.15	$11.88	21.5%	3	0.92	3
$107.00	Nov 6	17.30	19.55	$18.43	12.2%	2	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	24.20	26.10	$25.15	7.6%	13	0.99	533
$146.00	Oct 30	20.25	22.75	$21.50	11.6%	3	0.98	52
$148.00	Oct 30	22.30	24.75	$23.53	10.4%	--	0.98	31
$147.00	Oct 30	21.15	23.85	$22.50	12.0%	2	0.98	34
$149.00	Oct 30	23.35	25.95	$24.65	10.5%	--	0.98	21

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 15.1K, top 801)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	3.60	3.90	$3.75	8.0%	741	0.52	770
$142.00	Oct 30	0.15	0.27	$0.21	57.1%	723	0.05	925
$130.00	Oct 30	1.77	1.95	$1.86	9.7%	563	0.31	890
$140.00	Oct 30	0.23	0.32	$0.28	32.1%	467	0.07	2.6K
$139.00	Oct 30	0.22	0.43	$0.33	63.6%	420	0.08	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	0.41	0.56	$0.49	30.6%	801	0.11	1.2K
$120.00	Oct 30	1.32	1.49	$1.41	12.1%	491	0.27	3.2K
$113.00	Oct 30	0.24	0.32	$0.28	28.6%	423	0.07	114
$118.00	Oct 30	0.85	1.01	$0.93	17.2%	371	0.20	579
$116.00	Oct 30	0.52	0.70	$0.61	29.5%	315	0.14	164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 30.0%, max 40.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	76.1%	54.7%	39.0%	756	776
$135.00	Oct 30	Nov 27	77.4%	56.0%	38.4%	361	1.1K
$130.00	Oct 30	Dec 4	78.0%	57.3%	36.1%	573	899
$120.00	Oct 30	Nov 27	74.4%	55.5%	33.9%	53	100
$131.00	Oct 30	Nov 20	78.5%	59.7%	31.5%	42	520

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	77.4%	55.0%	40.7%	30	1.4K
$125.00	Oct 30	Dec 4	76.1%	54.7%	39.0%	118	1.4K
$130.00	Oct 30	Dec 4	78.0%	57.3%	36.1%	91	905
$120.00	Oct 30	Dec 4	74.4%	56.4%	31.8%	500	3.2K
$131.00	Oct 30	Nov 20	78.5%	59.7%	31.5%	6	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.71, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.79	$6.21	$8.79	78%	0.71	$118.79
$115.00	$120.00	Nov 13	$2.61	$2.39	$2.61	76%	0.92	$117.61
$120.00	$125.00	Nov 27	$1.95	$3.05	$1.95	62%	1.56	$121.95
$114.00	$117.00	Oct 30	$1.89	$1.11	$1.89	91%	0.59	$115.89
$115.00	$120.00	Nov 20	$2.82	$2.18	$2.82	74%	0.77	$117.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 30	$0.50	$0.50	$0.50	99%	1.00	$149.50
$135.00	$134.00	Nov 6	$0.25	$0.75	$0.25	74%	3.00	$134.75
$142.00	$141.00	Nov 20	$0.65	$0.35	$0.65	77%	0.54	$141.35
$131.00	$130.00	Nov 6	$0.58	$0.42	$0.58	64%	0.72	$130.42
$118.00	$117.00	Oct 30	$0.13	$0.87	$0.13	20%	6.69	$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.94, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 30	$0.11	$0.11	$0.89	95%	0.12	$142.11
$137.00	$138.00	Oct 30	$0.15	$0.15	$0.85	88%	0.18	$137.15
$132.00	$133.00	Oct 30	$0.24	$0.24	$0.76	76%	0.32	$132.24
$134.00	$135.00	Oct 30	$0.18	$0.18	$0.82	82%	0.22	$134.18
$142.00	$143.00	Nov 6	$0.14	$0.14	$0.86	86%	0.16	$142.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.42	$2.42	$2.58	62%	0.94	$117.58
$120.00	$115.00	Nov 27	$2.10	$2.10	$2.90	62%	0.72	$117.90
$125.00	$120.00	Nov 27	$2.47	$2.47	$2.53	53%	0.98	$122.53
$115.00	$110.00	Nov 20	$1.32	$1.32	$3.68	74%	0.36	$113.68
$110.00	$105.00	Nov 27	$1.02	$1.02	$3.98	80%	0.26	$108.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.85, cheapest $3.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 30	Nov 6	$1.67	78.0%	63.4%
$129.00	Oct 30	Nov 6	$1.63	78.4%	64.3%
$121.00	Oct 30	Nov 13	$2.79	73.8%	60.1%
$128.00	Oct 30	Nov 6	$1.67	77.5%	64.2%
$125.00	Oct 30	Nov 6	$1.80	76.1%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.72	78.4%	59.8%
$130.00	Oct 30	Nov 6	$1.50	78.0%	63.4%
$128.00	Oct 30	Nov 6	$1.65	77.5%	64.2%
$125.00	Oct 30	Nov 6	$1.78	76.1%	62.9%
$126.00	Oct 30	Nov 6	$1.65	77.3%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.67% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 30	$3.75	$3.35	$7.10	$117.90	$132.10	5.67%
$124.00	Oct 30	$4.22	$2.89	$7.11	$116.89	$131.11	5.68%
$126.00	Oct 30	$3.28	$3.95	$7.23	$118.77	$133.23	5.77%
$123.00	Oct 30	$4.82	$2.46	$7.28	$115.72	$130.28	5.81%
$127.00	Oct 30	$2.90	$4.55	$7.45	$119.55	$134.45	5.95%
$122.00	Oct 30	$5.43	$2.08	$7.51	$114.49	$129.51	5.99%
$128.00	Oct 30	$2.51	$5.13	$7.64	$120.36	$135.64	6.10%
$121.00	Oct 30	$6.03	$1.73	$7.76	$113.24	$128.76	6.19%
$129.00	Oct 30	$2.17	$5.83	$8.00	$121.00	$137.00	6.39%
$120.00	Oct 30	$6.80	$1.41	$8.21	$111.79	$128.21	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.36% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Nov 27	$1.48	$1.48	$2.96	$102.04	$152.96
$130.00	$121.00	Oct 30	$1.86	$1.73	$3.59	$117.41	$133.59
$145.00	$105.00	Nov 27	$2.25	$1.48	$3.73	$101.27	$148.73
$130.00	$122.00	Oct 30	$1.86	$2.08	$3.94	$118.06	$133.94
$129.00	$121.00	Oct 30	$2.17	$1.73	$3.90	$117.10	$132.90
$150.00	$105.00	Dec 4	$2.04	$1.98	$4.02	$100.98	$154.02
$150.00	$110.00	Nov 27	$1.48	$2.50	$3.98	$106.02	$153.98
$129.00	$122.00	Oct 30	$2.17	$2.08	$4.25	$117.75	$133.25
$128.00	$121.00	Oct 30	$2.51	$1.73	$4.24	$116.76	$132.24
$130.00	$123.00	Oct 30	$1.86	$2.46	$4.32	$118.68	$134.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.22, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	135/136	Nov 13	$0.55	$0.45	49%	1.22	$112.45	$135.55
114/115	132/133	Oct 30	$0.39	$0.61	64%	0.64	$114.61	$132.39
114/115	134/135	Oct 30	$0.33	$0.67	70%	0.49	$114.67	$134.33
119/120	132/133	Nov 6	$0.69	$0.31	34%	2.23	$119.31	$132.69
119/120	135/136	Nov 6	$0.61	$0.39	41%	1.56	$119.39	$135.61
116/117	132/133	Oct 30	$0.43	$0.57	59%	0.75	$116.57	$132.43
116/117	134/135	Oct 30	$0.37	$0.63	65%	0.59	$116.63	$134.37
114/115	133/134	Oct 30	$0.34	$0.66	67%	0.52	$114.66	$133.34
112/113	139/140	Nov 13	$0.45	$0.55	56%	0.82	$112.55	$139.45
120/121	132/133	Oct 30	$0.56	$0.44	45%	1.27	$120.44	$132.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.07	$4.93	12%	70.43
$140.00	$145.00	$150.00	Dec 4	$0.27	$4.73	12%	17.52
$125.00	$130.00	$135.00	Nov 27	$0.48	$4.52	18%	9.42
$127.00	$128.00	$129.00	Oct 30	$0.05	$0.95	8%	19.00
$134.00	$135.00	$136.00	Oct 30	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 13	$0.07	$4.93	12%	70.43
$105.00	$110.00	$115.00	Nov 27	$0.21	$4.79	14%	22.81
$115.00	$120.00	$125.00	Nov 27	$0.37	$4.63	19%	12.51
$135.00	$140.00	$145.00	Nov 27	$0.23	$4.77	14%	20.74
$140.00	$145.00	$150.00	Nov 27	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.34, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.34	$14.66
$105.00	$115.00	1:2	Nov 27	-$5.75	$4.25
$130.00	$140.00	1:2	Dec 4	-$0.95	$9.05
$140.00	$145.00	1:2	Nov 13	-$0.57	$4.43
$145.00	$150.00	1:2	Nov 27	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$135.00	1:2	Dec 4	-$4.10	$10.90
$115.00	$110.00	1:2	Nov 20	-$0.61	$4.39
$110.00	$105.00	1:2	Nov 20	-$0.29	$4.71
$110.00	$105.00	1:2	Nov 27	-$0.46	$4.54
$125.00	$120.00	1:2	Nov 13	-$1.91	$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.07%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.35	0.45	3.8%	5.07%	8.84%	10	9
$130.00	Nov 27	$5.55	0.43	3.8%	4.43%	8.20%	20	37
$128.00	Nov 20	$6.10	0.47	2.2%	4.87%	7.04%	4	65
$129.00	Nov 20	$5.65	0.45	3.0%	4.51%	7.48%	2	8
$127.00	Nov 20	$6.45	0.49	1.4%	5.15%	6.52%	4	63
$130.00	Nov 20	$5.30	0.42	3.8%	4.23%	8.00%	297	1.9K
$126.00	Nov 20	$6.90	0.51	0.6%	5.51%	6.08%	7	32
$140.00	Dec 4	$3.00	0.29	11.8%	2.39%	14.14%	1	18
$131.00	Nov 20	$4.90	0.41	4.6%	3.91%	8.48%	6	438
$132.00	Nov 20	$4.60	0.39	5.4%	3.67%	9.04%	3	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,465

Total Puts 8,172

Put/Call Ratio 0.71

Net Difference 3,293

Prior's Put/Call Breakdown

Total Calls 11,419

Total Puts 9,092

Put/Call Ratio 0.80

Net Difference 2,327

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card