GLW - Options Database

GLW

CORNING INC

$124.22 -2.76%

(10/27 10:10) ◀

Tuesday, October 27, 2026 (10:15am)

▶ (10/27 10:20)

◀ 10/27 10:15 ▶

Option Volume

Detail

ℹ

Current (10/27 10:15am) 17,990

Calls: 10,726 (60%)

Puts: 7,264 (40%)

Prior (08/04) 18,947

Calls: 10,667 (56%)

Puts: 8,280 (44%)

Current vs Prior -5.05%

Calls: +0.55% (Calls)

Puts: -12.27% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -48.74%

Calls: -37.73%

Puts: -59.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:15am) $6.71M

Calls: $3.98M (59%)

Puts: $2.74M (41%)

Prior (08/04) $15.93M

Calls: $10.68M (67%)

Puts: $5.25M (33%)

Current vs Prior -57.86%

Calls: -62.75%

Puts: -47.91%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -70.81%

Calls: -58.98%

Puts: -79.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:15am) 0.68

Prior (08/04) 0.78

Current vs Prior -12.75%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -37.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:15am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.13% | 8.98%12.37% | 18.58%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -28.30% | -16.30%-10.89% | -4.28%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +21.24% | -2.85%+18.22% | -0.13%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -28.30% | -16.30%-11.56% | -3.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.87% | 11.65%

Calls: 17.91% | 11.86%

Puts: 13.82% | 11.44%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +131.34% | +89.43%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg +4.41% | +18.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	9.35	10.05	$9.70	7.2%	123	0.61	229
$100.00	Oct 30	23.70	25.55	$24.63	7.5%	1	0.99	74
$120.00	Nov 6	7.35	7.95	$7.65	7.8%	8	0.65	30
$125.00	Oct 30	3.05	3.30	$3.18	7.9%	709	0.48	770
$123.00	Nov 20	7.75	8.40	$8.07	8.1%	25	0.55	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	7.65	7.90	$7.78	3.2%	55	0.49	2.6K
$134.00	Nov 20	13.25	13.90	$13.58	4.8%	--	0.67	68
$135.00	Nov 20	14.00	14.70	$14.35	4.9%	21	0.68	2.8K
$133.00	Nov 20	12.55	13.20	$12.88	5.0%	1	0.65	533
$130.00	Nov 20	10.60	11.15	$10.88	5.1%	21	0.59	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	23.70	25.55	$24.63	7.5%	1	0.99	74
$105.00	Oct 30	18.40	21.15	$19.77	13.9%	3	0.98	25
$100.00	Nov 6	23.60	26.25	$24.93	10.6%	--	0.97	22
$108.00	Oct 30	15.35	18.10	$16.73	16.4%	--	0.97	16
$110.00	Oct 30	13.40	16.20	$14.80	18.9%	2	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 30	17.65	19.85	$18.75	11.7%	--	1.00	90
$144.00	Oct 30	18.60	20.90	$19.75	11.6%	--	1.00	19
$145.00	Oct 30	20.05	21.70	$20.88	7.9%	14	1.00	777
$146.00	Oct 30	20.65	22.75	$21.70	9.7%	3	1.00	52
$147.00	Oct 30	21.55	23.85	$22.70	10.1%	2	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 13.6K, top 723)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.12	0.19	$0.16	43.8%	723	0.04	925
$125.00	Oct 30	3.05	3.30	$3.18	7.9%	709	0.48	770
$130.00	Oct 30	1.37	1.59	$1.48	14.9%	554	0.28	890
$140.00	Oct 30	0.20	0.28	$0.24	33.3%	466	0.06	2.6K
$139.00	Oct 30	0.22	0.44	$0.33	66.7%	419	0.08	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.65	1.79	$1.72	8.1%	473	0.30	3.2K
$115.00	Oct 30	0.47	0.66	$0.56	33.9%	418	0.13	1.2K
$113.00	Oct 30	0.21	0.50	$0.36	80.6%	417	0.09	114
$118.00	Oct 30	1.01	1.23	$1.12	19.6%	365	0.22	579
$100.00	Oct 30	0.01	0.04	$0.03	100.0%	301	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 28.0%, max 40.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Nov 27	75.4%	53.8%	40.1%	53	100
$125.00	Oct 30	Dec 4	75.4%	54.5%	38.4%	724	776
$130.00	Oct 30	Dec 4	76.2%	56.5%	35.0%	563	899
$122.00	Oct 30	Nov 20	75.7%	57.3%	32.2%	84	16
$123.00	Oct 30	Nov 20	75.7%	57.3%	32.2%	201	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 30	Dec 4	75.4%	54.5%	38.4%	117	1.4K
$130.00	Oct 30	Dec 4	76.2%	56.5%	35.0%	91	905
$120.00	Oct 30	Dec 4	75.4%	56.2%	34.1%	482	3.2K
$121.00	Oct 30	Nov 20	75.5%	57.1%	32.2%	134	98
$122.00	Oct 30	Nov 20	75.7%	57.3%	32.2%	142	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.69, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.87	$6.13	$8.87	78%	0.69	$118.87
$130.00	$140.00	Dec 4	$2.83	$7.17	$2.83	44%	2.53	$132.83
$120.00	$125.00	Nov 27	$2.32	$2.68	$2.32	61%	1.16	$122.32
$125.00	$130.00	Nov 27	$1.85	$3.15	$1.85	52%	1.70	$126.85
$140.00	$145.00	Dec 4	$0.98	$4.02	$0.98	30%	4.10	$140.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Nov 20	$0.47	$0.53	$0.47	72%	1.13	$136.53
$142.00	$141.00	Nov 20	$0.60	$0.40	$0.60	79%	0.67	$141.40
$135.00	$134.00	Nov 6	$0.57	$0.43	$0.57	76%	0.75	$134.43
$141.00	$140.00	Nov 20	$0.63	$0.37	$0.63	78%	0.59	$140.37
$129.00	$128.00	Oct 30	$0.55	$0.45	$0.55	69%	0.82	$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 30	$0.13	$0.13	$0.87	96%	0.15	$148.13
$146.00	$147.00	Nov 6	$0.11	$0.11	$0.89	92%	0.12	$146.11
$137.00	$138.00	Nov 6	$0.21	$0.21	$0.79	80%	0.27	$137.21
$133.00	$134.00	Nov 6	$0.29	$0.29	$0.71	72%	0.41	$133.29
$144.00	$145.00	Nov 6	$0.11	$0.11	$0.89	90%	0.12	$144.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 27	$1.65	$1.65	$3.35	71%	0.49	$113.35
$115.00	$110.00	Dec 4	$1.71	$1.71	$3.29	70%	0.52	$113.29
$120.00	$115.00	Dec 4	$2.05	$2.05	$2.95	61%	0.69	$117.95
$120.00	$115.00	Nov 20	$1.90	$1.90	$3.10	61%	0.61	$118.10
$115.00	$110.00	Nov 20	$1.37	$1.37	$3.63	72%	0.38	$113.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.91, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 30	Nov 13	$2.97	75.5%	59.5%
$123.00	Oct 30	Nov 6	$1.90	75.7%	63.0%
$122.00	Oct 30	Nov 6	$1.80	75.7%	63.5%
$128.00	Oct 30	Nov 6	$1.68	76.4%	64.4%
$129.00	Oct 30	Nov 6	$1.67	75.7%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.75	75.7%	59.7%
$123.00	Oct 30	Nov 6	$1.75	75.7%	63.0%
$120.00	Oct 30	Nov 6	$1.58	75.4%	62.9%
$121.00	Oct 30	Nov 6	$1.69	75.5%	63.1%
$122.00	Oct 30	Nov 6	$1.82	75.7%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.60% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 30	$3.63	$3.33	$6.96	$117.04	$130.96	5.60%
$123.00	Oct 30	$4.08	$2.90	$6.98	$116.02	$129.98	5.62%
$122.00	Oct 30	$4.65	$2.40	$7.05	$114.95	$129.05	5.68%
$125.00	Oct 30	$3.18	$3.98	$7.16	$117.84	$132.16	5.76%
$126.00	Oct 30	$2.72	$4.55	$7.27	$118.73	$133.27	5.85%
$121.00	Oct 30	$5.23	$2.06	$7.29	$113.71	$128.29	5.87%
$127.00	Oct 30	$2.38	$5.15	$7.53	$119.47	$134.53	6.06%
$120.00	Oct 30	$5.95	$1.72	$7.67	$112.33	$127.67	6.17%
$128.00	Oct 30	$2.05	$5.90	$7.95	$120.05	$135.95	6.40%
$129.00	Oct 30	$1.73	$6.45	$8.18	$120.82	$137.18	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.78% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Oct 30	$1.73	$1.72	$3.45	$116.55	$132.45
$129.00	$121.00	Oct 30	$1.73	$2.06	$3.79	$117.21	$132.79
$128.00	$120.00	Oct 30	$2.05	$1.72	$3.77	$116.23	$131.77
$145.00	$105.00	Nov 27	$2.25	$1.58	$3.83	$101.17	$148.83
$128.00	$121.00	Oct 30	$2.05	$2.06	$4.11	$116.89	$132.11
$129.00	$122.00	Oct 30	$1.73	$2.40	$4.13	$117.87	$133.13
$127.00	$120.00	Oct 30	$2.38	$1.72	$4.10	$115.90	$131.10
$128.00	$122.00	Oct 30	$2.05	$2.40	$4.45	$117.55	$132.45
$127.00	$121.00	Oct 30	$2.38	$2.06	$4.44	$116.56	$131.44
$145.00	$110.00	Nov 27	$2.25	$2.42	$4.67	$105.33	$149.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.69, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	133/134	Nov 6	$0.41	$0.59	63%	0.69	$106.59	$133.41
119/120	133/134	Oct 30	$0.52	$0.48	52%	1.08	$119.48	$133.52
116/117	133/134	Nov 6	$0.59	$0.41	44%	1.44	$116.41	$133.59
112/113	133/134	Nov 6	$0.49	$0.51	54%	0.96	$112.51	$133.49
119/120	134/135	Oct 30	$0.48	$0.52	54%	0.92	$119.52	$134.48
109/110	133/134	Nov 6	$0.43	$0.57	60%	0.75	$109.57	$133.43
107/108	133/134	Nov 6	$0.40	$0.60	62%	0.67	$107.60	$133.40
115/116	133/134	Oct 30	$0.36	$0.64	66%	0.56	$115.64	$133.36
115/116	134/135	Oct 30	$0.32	$0.68	69%	0.47	$115.68	$134.32
119/120	131/132	Oct 30	$0.55	$0.45	46%	1.22	$119.45	$131.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.17	$4.83	16%	28.41
$120.00	$125.00	$130.00	Nov 27	$0.47	$4.53	19%	9.64
$135.00	$140.00	$145.00	Nov 27	$0.35	$4.65	13%	13.29
$124.00	$125.00	$126.00	Nov 6	$0.05	$0.95	6%	19.00
$128.00	$129.00	$130.00	Oct 30	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.11	$4.89	18%	44.45
$115.00	$120.00	$125.00	Dec 4	$0.17	$4.83	18%	28.41
$100.00	$105.00	$110.00	Nov 27	$0.10	$4.90	12%	49.00
$135.00	$140.00	$145.00	Nov 27	$0.23	$4.77	13%	20.74
$110.00	$115.00	$120.00	Dec 4	$0.34	$4.66	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.18, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.18	$14.82
$100.00	$110.00	1:2	Nov 6	-$5.67	$4.33
$105.00	$115.00	1:2	Nov 27	-$5.72	$4.28
$130.00	$140.00	1:2	Dec 4	-$1.12	$8.88
$140.00	$145.00	1:2	Nov 13	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.29	$4.71
$105.00	$100.00	1:2	Nov 27	-$0.10	$4.90
$115.00	$110.00	1:2	Nov 27	-$0.77	$4.23
$105.00	$100.00	1:2	Nov 20	-$0.07	$4.93
$115.00	$110.00	1:2	Nov 20	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.84%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 4	$8.50	0.53	0.6%	6.84%	7.47%	15	6
$130.00	Dec 4	$6.05	0.44	4.7%	4.87%	9.52%	9	9
$130.00	Nov 27	$5.50	0.43	4.7%	4.43%	9.08%	20	37
$125.00	Nov 27	$7.40	0.52	0.6%	5.96%	6.59%	5	46
$140.00	Dec 4	$3.00	0.30	12.7%	2.42%	15.12%	1	18
$145.00	Dec 4	$2.55	0.24	16.7%	2.05%	18.78%	3	10
$128.00	Nov 20	$5.60	0.45	3.0%	4.51%	7.55%	4	65
$135.00	Nov 27	$3.60	0.34	8.7%	2.90%	11.58%	16	59
$127.00	Nov 20	$5.95	0.47	2.2%	4.79%	7.03%	4	63
$126.00	Nov 20	$6.35	0.49	1.4%	5.11%	6.54%	7	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,726

Total Puts 7,264

Put/Call Ratio 0.68

Net Difference 3,462

Prior's Put/Call Breakdown

Total Calls 10,667

Total Puts 8,280

Put/Call Ratio 0.78

Net Difference 2,387

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card