GLW - Options Database

GLW

CORNING INC

$124.94 -2.20%

(10/27 10:05) ◀

Tuesday, October 27, 2026 (10:10am)

▶ (10/27 10:15)

◀ 10/27 10:10 ▶

Option Volume

Detail

ℹ

Current (10/27 10:10am) 16,600

Calls: 9,787 (59%)

Puts: 6,813 (41%)

Prior (08/04) 17,690

Calls: 9,911 (56%)

Puts: 7,779 (44%)

Current vs Prior -6.16%

Calls: -1.25% (Calls)

Puts: -12.42% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -52.70%

Calls: -43.18%

Puts: -61.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:10am) $6.47M

Calls: $3.98M (61%)

Puts: $2.49M (39%)

Prior (08/04) $14.64M

Calls: $9.37M (64%)

Puts: $5.27M (36%)

Current vs Prior -55.83%

Calls: -57.56%

Puts: -52.75%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -71.87%

Calls: -58.98%

Puts: -81.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:10am) 0.70

Prior (08/04) 0.78

Current vs Prior -11.31%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -35.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:10am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.10% | 9.01%12.39% | 18.70%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -28.62% | -16.03%-10.71% | -3.68%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +20.70% | -2.54%+18.46% | +0.50%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -28.62% | -16.03%-11.38% | -2.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.15% | 12.41%

Calls: 16.37% | 12.86%

Puts: 21.92% | 11.97%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +179.15% | +101.79%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg +25.99% | +26.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.98M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	24.20	25.70	$24.95	6.0%	1	1.00	74
$130.00	Nov 20	5.35	5.70	$5.53	6.3%	290	0.42	1.9K
$125.00	Nov 20	7.25	7.80	$7.53	7.3%	90	0.52	719
$100.00	Nov 20	24.70	26.75	$25.73	8.0%	--	0.92	246
$105.00	Nov 20	20.15	21.85	$21.00	8.1%	4	0.88	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Nov 20	12.20	12.75	$12.48	4.4%	--	0.63	533
$136.00	Nov 20	14.25	15.10	$14.68	5.8%	--	0.69	81
$125.00	Nov 20	7.30	7.75	$7.53	6.0%	55	0.48	2.6K
$131.00	Nov 20	10.75	11.45	$11.10	6.3%	6	0.60	31
$129.00	Nov 20	9.55	10.20	$9.88	6.6%	--	0.56	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	24.20	25.70	$24.95	6.0%	1	1.00	74
$105.00	Oct 30	18.40	21.15	$19.77	13.9%	3	1.00	25
$108.00	Oct 30	15.35	18.10	$16.73	16.4%	--	1.00	16
$100.00	Nov 6	23.60	26.25	$24.93	10.6%	--	1.00	22
$110.00	Oct 30	13.40	16.20	$14.80	18.9%	2	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 30	22.05	24.55	$23.30	10.7%	--	0.98	31
$149.00	Oct 30	23.20	25.95	$24.58	11.2%	--	0.98	21
$147.00	Oct 30	21.35	23.85	$22.60	11.1%	2	0.98	34
$146.00	Oct 30	20.35	22.60	$21.48	10.5%	3	0.97	52
$144.00	Oct 30	18.10	20.55	$19.33	12.7%	--	0.97	19

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 12.4K, top 683)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.15	0.33	$0.24	75.0%	683	0.06	925
$125.00	Oct 30	3.40	3.70	$3.55	8.5%	669	0.50	770
$130.00	Oct 30	1.71	1.88	$1.80	9.4%	487	0.30	890
$140.00	Oct 30	0.23	0.35	$0.29	41.4%	462	0.07	2.6K
$144.00	Oct 30	0.05	0.16	$0.11	100.0%	297	0.03	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.38	1.63	$1.51	16.6%	459	0.28	3.2K
$113.00	Oct 30	0.20	0.37	$0.29	58.6%	417	0.07	114
$115.00	Oct 30	0.45	0.61	$0.53	30.2%	407	0.12	1.2K
$118.00	Oct 30	0.86	1.12	$0.99	26.3%	344	0.20	579
$100.00	Oct 30	0.01	0.03	$0.02	100.0%	301	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 30.5%, max 41.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Nov 27	79.2%	56.3%	40.6%	301	1.1K
$130.00	Oct 30	Dec 4	78.9%	58.5%	34.7%	496	899
$131.00	Oct 30	Nov 20	80.2%	59.7%	34.5%	31	520
$125.00	Oct 30	Dec 4	78.3%	58.7%	33.4%	684	776
$129.00	Oct 30	Nov 20	79.8%	59.9%	33.3%	48	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 30	Dec 4	79.2%	56.0%	41.4%	30	1.4K
$130.00	Oct 30	Dec 4	78.9%	58.5%	34.7%	79	905
$131.00	Oct 30	Nov 20	80.2%	59.7%	34.5%	6	271
$120.00	Oct 30	Dec 4	74.0%	55.4%	33.4%	468	3.2K
$125.00	Oct 30	Dec 4	78.3%	58.7%	33.4%	94	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.69, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.87	$6.13	$8.87	79%	0.69	$118.87
$120.00	$125.00	Nov 27	$2.12	$2.88	$2.12	62%	1.36	$122.12
$115.00	$120.00	Nov 13	$2.88	$2.12	$2.88	75%	0.74	$117.88
$130.00	$140.00	Dec 4	$3.03	$6.97	$3.03	44%	2.30	$133.03
$135.00	$140.00	Nov 27	$1.11	$3.89	$1.11	34%	3.50	$136.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 6	$0.25	$0.75	$0.25	74%	3.00	$134.75
$142.00	$141.00	Nov 20	$0.50	$0.50	$0.50	78%	1.00	$141.50
$134.00	$133.00	Nov 20	$0.52	$0.48	$0.52	65%	0.92	$133.48
$131.00	$130.00	Oct 30	$0.60	$0.40	$0.60	73%	0.67	$130.40
$140.00	$139.00	Nov 20	$0.65	$0.35	$0.65	75%	0.54	$139.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Nov 20	$0.48	$0.48	$0.52	58%	0.92	$130.48
$135.00	$136.00	Nov 6	$0.29	$0.29	$0.71	74%	0.41	$135.29
$146.00	$147.00	Nov 6	$0.12	$0.12	$0.88	91%	0.14	$146.12
$132.00	$133.00	Nov 13	$0.37	$0.37	$0.63	64%	0.59	$132.37
$125.00	$126.00	Nov 20	$0.53	$0.53	$0.47	48%	1.13	$125.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.30	$2.30	$2.70	61%	0.85	$117.70
$120.00	$115.00	Nov 27	$2.15	$2.15	$2.85	62%	0.75	$117.85
$110.00	$105.00	Nov 27	$1.09	$1.09	$3.91	80%	0.28	$108.91
$120.00	$115.00	Nov 20	$1.88	$1.88	$3.12	63%	0.60	$118.12
$115.00	$110.00	Dec 4	$1.53	$1.53	$3.47	70%	0.44	$113.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.87, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 30	Nov 13	$2.70	73.9%	59.3%
$128.00	Oct 30	Nov 6	$1.67	79.6%	65.2%
$129.00	Oct 30	Nov 6	$1.65	79.8%	65.5%
$127.00	Oct 30	Nov 6	$1.70	78.5%	64.9%
$126.00	Oct 30	Nov 6	$1.73	78.7%	65.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.75	79.8%	59.9%
$128.00	Oct 30	Nov 6	$1.60	79.6%	65.2%
$127.00	Oct 30	Nov 6	$1.78	78.5%	64.9%
$126.00	Oct 30	Nov 6	$1.70	78.7%	65.2%
$130.00	Oct 30	Nov 6	$1.50	78.9%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.66% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 30	$3.97	$3.10	$7.07	$116.93	$131.07	5.66%
$123.00	Oct 30	$4.55	$2.65	$7.20	$115.80	$130.20	5.76%
$125.00	Oct 30	$3.55	$3.65	$7.20	$117.80	$132.20	5.76%
$122.00	Oct 30	$5.05	$2.22	$7.27	$114.73	$129.27	5.82%
$126.00	Oct 30	$3.15	$4.25	$7.40	$118.60	$133.40	5.92%
$127.00	Oct 30	$2.75	$4.75	$7.50	$119.50	$134.50	6.00%
$121.00	Oct 30	$5.90	$1.87	$7.77	$113.23	$128.77	6.22%
$128.00	Oct 30	$2.40	$5.50	$7.90	$120.10	$135.90	6.32%
$120.00	Oct 30	$6.55	$1.51	$8.06	$111.94	$128.06	6.45%
$129.00	Oct 30	$2.08	$6.13	$8.21	$120.79	$137.21	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.94% of stock, avg 7.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Oct 30	$1.80	$1.87	$3.67	$117.33	$133.67
$145.00	$105.00	Nov 27	$2.19	$1.31	$3.50	$101.50	$148.50
$129.00	$121.00	Oct 30	$2.08	$1.87	$3.95	$117.05	$132.95
$130.00	$122.00	Oct 30	$1.80	$2.22	$4.02	$117.98	$134.02
$129.00	$122.00	Oct 30	$2.08	$2.22	$4.30	$117.70	$133.30
$128.00	$121.00	Oct 30	$2.40	$1.87	$4.27	$116.73	$132.27
$145.00	$110.00	Nov 27	$2.19	$2.40	$4.59	$105.41	$149.59
$128.00	$122.00	Oct 30	$2.40	$2.22	$4.62	$117.38	$132.62
$130.00	$123.00	Oct 30	$1.80	$2.65	$4.45	$118.55	$134.45
$129.00	$123.00	Oct 30	$2.08	$2.65	$4.73	$118.27	$133.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 2.23, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	132/133	Nov 6	$0.69	$0.31	36%	2.23	$118.31	$132.69
118/119	133/134	Nov 6	$0.65	$0.35	39%	1.86	$118.35	$133.65
120/121	130/131	Oct 30	$0.65	$0.35	38%	1.86	$120.35	$130.65
114/115	130/131	Oct 30	$0.44	$0.56	58%	0.79	$114.56	$130.44
120/121	131/132	Oct 30	$0.61	$0.39	41%	1.56	$120.39	$131.61
120/121	132/133	Oct 30	$0.57	$0.43	45%	1.33	$120.43	$132.57
120/121	133/134	Oct 30	$0.54	$0.46	48%	1.17	$120.46	$133.54
117/118	132/133	Nov 6	$0.62	$0.38	39%	1.63	$117.38	$132.62
112/113	139/140	Nov 13	$0.45	$0.55	56%	0.82	$112.55	$139.45
114/115	131/132	Oct 30	$0.40	$0.60	61%	0.67	$114.60	$131.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.16	$4.84	19%	30.25
$135.00	$140.00	$145.00	Nov 27	$0.11	$4.89	14%	44.45
$118.00	$120.00	$122.00	Nov 6	$0.09	$1.91	12%	21.22
$122.00	$123.00	$124.00	Nov 6	$0.05	$0.95	6%	19.00
$125.00	$130.00	$135.00	Nov 27	$0.52	$4.48	18%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.13	$4.87	19%	37.46
$115.00	$120.00	$125.00	Dec 4	$0.25	$4.75	18%	19.00
$120.00	$125.00	$130.00	Nov 13	$0.49	$4.51	24%	9.20
$105.00	$110.00	$115.00	Nov 27	$0.26	$4.74	16%	18.23
$120.00	$125.00	$130.00	Dec 4	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.18, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.18	$14.82
$100.00	$110.00	1:2	Nov 6	-$6.27	$3.73
$105.00	$115.00	1:2	Nov 27	-$5.72	$4.28
$130.00	$140.00	1:2	Dec 4	-$0.92	$9.08
$140.00	$145.00	1:2	Nov 13	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 27	-$0.22	$4.78
$110.00	$105.00	1:2	Nov 20	-$0.26	$4.74
$115.00	$110.00	1:2	Nov 20	-$0.73	$4.27
$125.00	$120.00	1:2	Nov 13	-$1.77	$3.23
$105.00	$100.00	1:2	Nov 20	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.16%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.45	0.44	4.0%	5.16%	9.21%	9	9
$125.00	Dec 4	$8.50	0.52	0.1%	6.80%	6.85%	15	6
$125.00	Nov 27	$7.80	0.52	0.1%	6.24%	6.29%	2	46
$130.00	Nov 20	$5.35	0.42	4.0%	4.28%	8.33%	290	1.9K
$130.00	Nov 27	$5.20	0.43	4.0%	4.16%	8.21%	7	37
$140.00	Dec 4	$3.00	0.29	12.1%	2.40%	14.45%	1	18
$125.00	Nov 20	$7.25	0.52	0.1%	5.80%	5.85%	90	719
$129.00	Nov 20	$5.50	0.44	3.2%	4.40%	7.65%	2	8
$128.00	Nov 20	$5.85	0.46	2.5%	4.68%	7.13%	4	65
$126.00	Nov 20	$6.65	0.50	0.8%	5.32%	6.17%	7	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,787

Total Puts 6,813

Put/Call Ratio 0.70

Net Difference 2,974

Prior's Put/Call Breakdown

Total Calls 9,911

Total Puts 7,779

Put/Call Ratio 0.78

Net Difference 2,132

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card