GLW - Options Database

GLW

CORNING INC

$124.00 -2.93%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (10:05am)

▶ (10/27 10:10)

◀ 10/27 10:05 ▶

Option Volume

Detail

ℹ

Current (10/27 10:05am) 14,976

Calls: 9,021 (60%)

Puts: 5,955 (40%)

Prior (08/04) 16,087

Calls: 9,356 (58%)

Puts: 6,731 (42%)

Current vs Prior -6.91%

Calls: -3.58% (Calls)

Puts: -11.53% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -57.32%

Calls: -47.63%

Puts: -66.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:05am) $5.94M

Calls: $3.51M (59%)

Puts: $2.43M (41%)

Prior (08/04) $12.09M

Calls: $9.06M (75%)

Puts: $3.03M (25%)

Current vs Prior -50.88%

Calls: -61.30%

Puts: -19.69%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -74.18%

Calls: -63.82%

Puts: -81.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:05am) 0.66

Prior (08/04) 0.72

Current vs Prior -8.24%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -39.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:05am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.73% | 8.64%12.00% | 18.51%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -32.89% | -19.53%-13.52% | -4.65%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +13.47% | -6.60%+14.73% | -0.52%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -32.89% | -19.53%-14.17% | -3.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.98% | 9.36%

Calls: 12.40% | 8.29%

Puts: 21.55% | 10.42%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +147.52% | +52.20%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg +11.71% | -4.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	4.95	5.25	$5.10	5.9%	275	0.40	1.9K
$124.00	Nov 20	7.20	7.70	$7.45	6.7%	4	0.52	20
$122.00	Nov 20	8.20	8.80	$8.50	7.1%	1	0.57	10
$120.00	Nov 6	7.35	7.90	$7.63	7.2%	7	0.64	30
$120.00	Nov 20	9.30	10.00	$9.65	7.3%	112	0.61	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	14.05	14.65	$14.35	4.2%	21	0.69	2.8K
$132.00	Nov 20	11.95	12.55	$12.25	4.9%	2	0.63	27
$145.00	Nov 6	20.90	22.05	$21.48	5.4%	2	0.90	536
$134.00	Nov 20	13.30	14.05	$13.68	5.5%	--	0.67	68
$131.00	Nov 20	11.20	11.85	$11.52	5.6%	6	0.61	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 30	0.82	1.00	$0.91	19.8%	131	0.19	317
$145.00	Nov 6	0.50	0.61	$0.55	20.0%	124	0.09	384

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	22.20	24.75	$23.48	10.9%	1	0.99	74
$105.00	Oct 30	17.70	19.80	$18.75	11.2%	--	0.99	25
$100.00	Nov 6	22.35	25.00	$23.68	11.2%	--	0.97	22
$108.00	Oct 30	14.25	16.60	$15.43	15.2%	--	0.97	16
$110.00	Oct 30	12.75	15.00	$13.88	16.2%	2	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	19.35	22.15	$20.75	13.5%	--	1.00	19
$145.00	Oct 30	20.50	22.75	$21.63	10.4%	14	1.00	777
$146.00	Oct 30	21.45	24.10	$22.78	11.6%	3	1.00	52
$147.00	Oct 30	22.60	25.00	$23.80	10.1%	2	1.00	34
$148.00	Oct 30	23.55	25.95	$24.75	9.7%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 10.9K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.15	0.21	$0.18	33.3%	682	0.05	925
$130.00	Oct 30	1.50	1.67	$1.59	10.7%	461	0.28	890
$125.00	Oct 30	3.05	3.45	$3.25	12.3%	442	0.48	770
$140.00	Oct 30	0.23	0.30	$0.27	25.9%	436	0.07	2.6K
$144.00	Oct 30	0.05	0.17	$0.11	109.1%	286	0.03	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.69	1.93	$1.81	13.3%	424	0.30	3.2K
$118.00	Oct 30	1.08	1.38	$1.23	24.4%	303	0.23	579
$100.00	Oct 30	0.01	0.03	$0.02	100.0%	299	0.01	1.3K
$110.00	Nov 20	2.05	2.27	$2.16	10.2%	260	0.20	11.8K
$113.00	Oct 30	0.28	0.52	$0.40	60.0%	216	0.09	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 30.8%, max 38.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 4	79.5%	57.6%	38.0%	470	899
$120.00	Oct 30	Nov 27	75.1%	54.6%	37.5%	49	100
$123.00	Oct 30	Nov 20	77.5%	56.9%	36.2%	186	183
$125.00	Oct 30	Dec 4	78.5%	58.6%	33.9%	456	776
$126.00	Oct 30	Nov 20	80.3%	60.1%	33.6%	85	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Dec 4	79.6%	57.8%	37.8%	78	905
$120.00	Oct 30	Dec 4	75.1%	55.1%	36.2%	433	3.2K
$123.00	Oct 30	Nov 20	77.5%	56.9%	36.2%	82	482
$125.00	Oct 30	Dec 4	78.5%	58.6%	33.9%	94	1.4K
$126.00	Oct 30	Nov 20	80.3%	60.1%	33.6%	35	569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.80, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.32	$6.68	$8.32	78%	0.80	$118.32
$115.00	$120.00	Nov 13	$2.75	$2.25	$2.75	74%	0.82	$117.75
$130.00	$140.00	Dec 4	$2.62	$7.38	$2.62	43%	2.82	$132.62
$110.00	$115.00	Nov 20	$3.30	$1.70	$3.30	81%	0.52	$113.30
$125.00	$130.00	Nov 27	$1.75	$3.25	$1.75	50%	1.86	$126.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 20	$0.55	$0.45	$0.55	75%	0.82	$138.45
$137.00	$136.00	Nov 20	$0.57	$0.43	$0.57	72%	0.75	$136.43
$124.00	$123.00	Oct 30	$0.38	$0.62	$0.38	48%	1.63	$123.62
$127.00	$126.00	Oct 30	$0.52	$0.48	$0.52	61%	0.92	$126.48
$127.00	$126.00	Nov 20	$0.50	$0.50	$0.50	53%	1.00	$126.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.57, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 30	$0.10	$0.10	$0.90	96%	0.11	$147.10
$140.00	$145.00	Dec 4	$1.25	$1.25	$3.75	71%	0.33	$141.25
$126.00	$127.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$126.50
$130.00	$131.00	Oct 30	$0.29	$0.29	$0.71	72%	0.41	$130.29
$134.00	$135.00	Nov 13	$0.32	$0.32	$0.68	70%	0.47	$134.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$1.82	$1.82	$3.18	69%	0.57	$113.18
$120.00	$115.00	Nov 27	$2.13	$2.13	$2.87	60%	0.74	$117.87
$120.00	$115.00	Dec 4	$2.07	$2.07	$2.93	60%	0.71	$117.93
$105.00	$100.00	Nov 27	$0.80	$0.80	$4.20	86%	0.19	$104.20
$115.00	$110.00	Nov 20	$1.39	$1.39	$3.61	72%	0.39	$113.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.83, cheapest $3.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 30	Nov 13	$2.85	75.5%	60.1%
$127.00	Oct 30	Nov 6	$1.63	79.4%	65.0%
$126.00	Oct 30	Nov 6	$1.74	80.3%	66.2%
$123.00	Oct 30	Nov 6	$1.72	77.5%	63.4%
$129.00	Oct 30	Nov 6	$1.59	79.1%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.57	79.1%	60.2%
$127.00	Oct 30	Nov 6	$1.63	79.4%	65.0%
$126.00	Oct 30	Nov 6	$1.57	80.3%	66.2%
$123.00	Oct 30	Nov 6	$1.65	77.5%	63.4%
$128.00	Oct 30	Nov 6	$1.60	78.8%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.73% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 30	$3.63	$3.48	$7.11	$116.89	$131.11	5.73%
$122.00	Oct 30	$4.70	$2.55	$7.25	$114.75	$129.25	5.85%
$123.00	Oct 30	$4.18	$3.10	$7.28	$115.72	$130.28	5.87%
$125.00	Oct 30	$3.25	$4.10	$7.35	$117.65	$132.35	5.93%
$121.00	Oct 30	$5.28	$2.15	$7.43	$113.57	$128.43	5.99%
$126.00	Oct 30	$2.86	$4.78	$7.64	$118.36	$133.64	6.16%
$120.00	Oct 30	$5.90	$1.81	$7.71	$112.29	$127.71	6.22%
$127.00	Oct 30	$2.47	$5.30	$7.77	$119.23	$134.77	6.27%
$128.00	Oct 30	$2.11	$5.93	$8.04	$119.96	$136.04	6.48%
$129.00	Oct 30	$1.81	$6.70	$8.51	$120.49	$137.51	6.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.92% of stock, avg 6.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Oct 30	$1.81	$1.81	$3.62	$116.38	$132.62
$145.00	$105.00	Nov 27	$2.06	$1.65	$3.71	$101.29	$148.71
$129.00	$121.00	Oct 30	$1.81	$2.15	$3.96	$117.04	$132.96
$128.00	$120.00	Oct 30	$2.11	$1.81	$3.92	$116.08	$131.92
$128.00	$121.00	Oct 30	$2.11	$2.15	$4.26	$116.74	$132.26
$127.00	$120.00	Oct 30	$2.47	$1.81	$4.28	$115.72	$131.28
$129.00	$122.00	Oct 30	$1.81	$2.55	$4.36	$117.64	$133.36
$145.00	$110.00	Nov 27	$2.06	$2.60	$4.66	$105.34	$149.66
$127.00	$121.00	Oct 30	$2.47	$2.15	$4.62	$116.38	$131.62
$128.00	$122.00	Oct 30	$2.11	$2.55	$4.66	$117.34	$132.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.59, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	140/145	Dec 4	$3.07	$1.93	40%	1.59	$111.93	$143.07
113/114	130/131	Oct 30	$0.44	$0.56	60%	0.79	$113.56	$130.44
119/120	130/131	Oct 30	$0.62	$0.38	41%	1.63	$119.38	$130.62
116/117	130/131	Oct 30	$0.51	$0.49	52%	1.04	$116.49	$130.51
115/116	130/131	Oct 30	$0.47	$0.53	56%	0.89	$115.53	$130.47
113/114	133/134	Oct 30	$0.32	$0.68	70%	0.47	$113.68	$133.32
119/120	133/134	Oct 30	$0.50	$0.50	51%	1.00	$119.50	$133.50
113/114	131/132	Oct 30	$0.37	$0.63	64%	0.59	$113.63	$131.37
116/117	133/134	Oct 30	$0.39	$0.61	62%	0.64	$116.61	$133.39
115/116	133/134	Oct 30	$0.35	$0.65	65%	0.54	$115.65	$133.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.08	$4.92	18%	61.50
$115.00	$120.00	$125.00	Nov 27	$0.19	$4.81	20%	25.32
$135.00	$140.00	$145.00	Nov 27	$0.07	$4.93	13%	70.43
$110.00	$115.00	$120.00	Nov 20	$0.40	$4.60	20%	11.50
$121.00	$122.00	$123.00	Oct 30	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.20	$4.80	18%	24.00
$115.00	$120.00	$125.00	Nov 27	$0.32	$4.68	20%	14.62
$110.00	$115.00	$120.00	Dec 4	$0.25	$4.75	17%	19.00
$100.00	$105.00	$110.00	Nov 27	$0.15	$4.85	13%	32.33
$120.00	$125.00	$130.00	Dec 4	$0.32	$4.68	17%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.38, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.38	$14.62
$100.00	$110.00	1:2	Nov 6	-$5.28	$4.72
$105.00	$115.00	1:2	Nov 27	-$5.80	$4.20
$130.00	$140.00	1:2	Dec 4	-$1.33	$8.67
$140.00	$145.00	1:2	Nov 13	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 27	-$0.05	$4.95
$105.00	$100.00	1:2	Nov 20	-$0.05	$4.95
$115.00	$110.00	1:2	Nov 20	-$0.77	$4.23
$105.00	$100.00	1:2	Nov 13	-$0.06	$4.94
$110.00	$105.00	1:2	Nov 20	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.88%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$6.05	0.43	4.8%	4.88%	9.72%	9	9
$125.00	Dec 4	$8.00	0.51	0.8%	6.45%	7.26%	14	6
$130.00	Nov 27	$5.20	0.41	4.8%	4.19%	9.03%	7	37
$140.00	Dec 4	$3.00	0.29	12.9%	2.42%	15.32%	1	18
$127.00	Nov 20	$6.00	0.46	2.4%	4.84%	7.26%	2	63
$130.00	Nov 20	$4.95	0.40	4.8%	3.99%	8.83%	275	1.9K
$128.00	Nov 20	$5.55	0.44	3.2%	4.48%	7.70%	4	65
$126.00	Nov 20	$6.35	0.48	1.6%	5.12%	6.73%	6	32
$129.00	Nov 20	$5.20	0.42	4.0%	4.19%	8.23%	2	8
$125.00	Nov 20	$6.75	0.50	0.8%	5.44%	6.25%	85	719

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,021

Total Puts 5,955

Put/Call Ratio 0.66

Net Difference 3,066

Prior's Put/Call Breakdown

Total Calls 9,356

Total Puts 6,731

Put/Call Ratio 0.72

Net Difference 2,625

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card