GLW - Options Database

GLW

CORNING INC

$123.77 -3.11%

(10/27 09:55) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 10:05)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 13,789

Calls: 8,159 (59%)

Puts: 5,630 (41%)

Prior (08/04) 14,434

Calls: 8,578 (59%)

Puts: 5,856 (41%)

Current vs Prior -4.47%

Calls: -4.88% (Calls)

Puts: -3.86% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -60.71%

Calls: -52.63%

Puts: -68.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $5.49M

Calls: $3.18M (58%)

Puts: $2.31M (42%)

Prior (08/04) $10.94M

Calls: $8.29M (76%)

Puts: $2.66M (24%)

Current vs Prior -49.88%

Calls: -61.64%

Puts: -13.20%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -76.14%

Calls: -67.21%

Puts: -82.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.69

Prior (08/04) 0.68

Current vs Prior +1.08%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -36.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.26% | 8.93%12.43% | 18.46%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -26.72% | -16.82%-10.45% | -4.89%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +23.92% | -3.45%+18.81% | -0.77%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -26.72% | -16.82%-11.12% | -4.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 10.88%

Calls: 17.07% | 10.43%

Puts: 21.92% | 11.32%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +184.26% | +76.91%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg +28.29% | +11.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.3%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Nov 20	5.85	6.30	$6.07	7.4%	2	0.46	63
$122.00	Nov 20	8.05	8.70	$8.38	7.8%	1	0.56	10
$120.00	Nov 20	9.10	9.85	$9.48	7.9%	102	0.61	229
$123.00	Nov 20	7.55	8.20	$7.88	8.2%	24	0.54	129
$124.00	Nov 20	7.05	7.70	$7.38	8.8%	4	0.52	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 20	12.05	12.75	$12.40	5.6%	2	0.64	27
$129.00	Nov 20	10.10	10.70	$10.40	5.8%	--	0.58	78
$128.00	Nov 20	9.45	10.05	$9.75	6.2%	--	0.56	117
$134.00	Nov 20	13.30	14.15	$13.73	6.2%	--	0.67	68
$135.00	Nov 20	14.05	14.95	$14.50	6.2%	21	0.69	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.62	0.75	$0.69	18.8%	96	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	22.35	25.00	$23.68	11.2%	--	1.00	22
$100.00	Oct 30	22.05	24.80	$23.43	11.7%	1	0.99	74
$105.00	Oct 30	17.60	19.85	$18.73	12.0%	--	0.99	25
$108.00	Oct 30	14.25	16.60	$15.43	15.2%	--	0.97	16
$110.00	Oct 30	12.75	15.00	$13.88	16.2%	2	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	19.35	22.20	$20.78	13.7%	--	1.00	19
$145.00	Oct 30	20.50	22.75	$21.63	10.4%	12	1.00	777
$147.00	Oct 30	22.60	25.00	$23.80	10.1%	2	1.00	34
$148.00	Oct 30	23.55	25.95	$24.75	9.7%	--	1.00	31
$143.00	Oct 30	18.70	21.25	$19.98	12.8%	--	0.94	90

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 10.3K, top 673)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.12	0.22	$0.17	58.8%	673	0.04	925
$130.00	Oct 30	1.36	1.62	$1.49	17.4%	430	0.27	890
$140.00	Oct 30	0.18	0.28	$0.23	43.5%	430	0.06	2.6K
$125.00	Oct 30	3.00	3.40	$3.20	12.5%	420	0.47	770
$144.00	Oct 30	0.05	0.17	$0.11	109.1%	284	0.03	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.72	2.10	$1.91	19.9%	418	0.32	3.2K
$118.00	Oct 30	1.15	1.47	$1.31	24.4%	299	0.24	579
$100.00	Oct 30	0.01	0.03	$0.02	100.0%	296	0.01	1.3K
$110.00	Nov 20	2.04	2.30	$2.17	12.0%	255	0.20	11.8K
$113.00	Oct 30	0.29	0.56	$0.43	62.8%	215	0.10	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 32.0%, max 40.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Nov 27	76.7%	54.5%	40.8%	49	100
$123.00	Oct 30	Nov 20	79.0%	57.2%	38.2%	134	183
$122.00	Oct 30	Nov 20	78.2%	57.2%	36.7%	80	16
$130.00	Oct 30	Dec 4	79.1%	58.0%	36.4%	439	899
$125.00	Oct 30	Dec 4	79.4%	58.3%	36.1%	434	776

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	76.7%	54.6%	40.4%	427	3.2K
$123.00	Oct 30	Nov 20	79.0%	57.2%	38.2%	78	482
$122.00	Oct 30	Nov 20	78.2%	57.2%	36.7%	119	184
$130.00	Oct 30	Dec 4	79.1%	58.0%	36.4%	73	905
$125.00	Oct 30	Dec 4	79.4%	58.3%	36.1%	92	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.77, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.47	$6.53	$8.47	77%	0.77	$118.47
$130.00	$140.00	Dec 4	$2.58	$7.42	$2.58	43%	2.88	$132.58
$115.00	$120.00	Nov 20	$2.79	$2.21	$2.79	71%	0.79	$117.79
$117.00	$120.00	Nov 6	$1.60	$1.40	$1.60	72%	0.88	$118.60
$130.00	$135.00	Nov 27	$1.30	$3.70	$1.30	41%	2.85	$131.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 20	$0.48	$0.52	$0.48	78%	1.08	$140.52
$137.00	$136.00	Nov 20	$0.47	$0.53	$0.47	72%	1.13	$136.53
$141.00	$140.00	Nov 6	$0.65	$0.35	$0.65	87%	0.54	$140.35
$124.00	$123.00	Oct 30	$0.41	$0.59	$0.41	49%	1.44	$123.59
$133.00	$132.00	Nov 20	$0.60	$0.40	$0.60	66%	0.67	$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.36, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Nov 6	$0.35	$0.35	$0.65	90%	0.54	$146.35
$140.00	$145.00	Dec 4	$1.25	$1.25	$3.75	71%	0.33	$141.25
$131.00	$132.00	Oct 30	$0.26	$0.26	$0.74	76%	0.35	$131.26
$128.00	$129.00	Oct 30	$0.36	$0.36	$0.64	65%	0.56	$128.36
$136.00	$137.00	Oct 30	$0.13	$0.13	$0.87	88%	0.15	$136.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$1.33	$1.33	$3.67	85%	0.36	$103.67
$115.00	$110.00	Dec 4	$1.79	$1.79	$3.21	69%	0.56	$113.21
$105.00	$100.00	Nov 27	$0.86	$0.86	$4.14	86%	0.21	$104.14
$115.00	$110.00	Nov 27	$1.55	$1.55	$3.45	70%	0.45	$113.45
$115.00	$110.00	Nov 20	$1.46	$1.46	$3.54	71%	0.41	$113.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.76, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 30	Nov 13	$2.75	76.9%	59.7%
$123.00	Oct 30	Nov 6	$1.65	79.0%	62.7%
$128.00	Oct 30	Nov 6	$1.51	79.9%	64.4%
$122.00	Oct 30	Nov 6	$1.70	78.2%	63.1%
$125.00	Oct 30	Nov 6	$1.65	79.4%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.60	78.5%	59.5%
$123.00	Oct 30	Nov 6	$1.54	79.0%	62.7%
$128.00	Oct 30	Nov 6	$1.53	79.9%	64.4%
$122.00	Oct 30	Nov 6	$1.57	78.2%	63.1%
$125.00	Oct 30	Nov 6	$1.64	79.4%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.86% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Oct 30	$3.60	$3.65	$7.25	$116.75	$131.25	5.86%
$122.00	Oct 30	$4.58	$2.75	$7.33	$114.67	$129.33	5.92%
$123.00	Oct 30	$4.10	$3.24	$7.34	$115.66	$130.34	5.93%
$125.00	Oct 30	$3.20	$4.18	$7.38	$117.62	$132.38	5.96%
$121.00	Oct 30	$5.18	$2.29	$7.47	$113.53	$128.47	6.04%
$126.00	Oct 30	$2.72	$4.85	$7.57	$118.43	$133.57	6.12%
$120.00	Oct 30	$5.80	$1.91	$7.71	$112.29	$127.71	6.23%
$127.00	Oct 30	$2.37	$5.45	$7.82	$119.18	$134.82	6.32%
$128.00	Oct 30	$2.09	$6.10	$8.19	$119.81	$136.19	6.62%
$129.00	Oct 30	$1.73	$6.80	$8.53	$120.47	$137.53	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.94% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Oct 30	$1.73	$1.91	$3.64	$116.36	$132.64
$145.00	$105.00	Nov 27	$2.06	$1.65	$3.71	$101.29	$148.71
$128.00	$120.00	Oct 30	$2.09	$1.91	$4.00	$116.00	$132.00
$129.00	$121.00	Oct 30	$1.73	$2.29	$4.02	$116.98	$133.02
$128.00	$121.00	Oct 30	$2.09	$2.29	$4.38	$116.62	$132.38
$127.00	$120.00	Oct 30	$2.37	$1.91	$4.28	$115.72	$131.28
$135.00	$110.00	Nov 13	$2.66	$1.58	$4.24	$105.76	$139.24
$127.00	$121.00	Oct 30	$2.37	$2.29	$4.66	$116.34	$131.66
$145.00	$110.00	Nov 27	$2.06	$2.65	$4.71	$105.29	$149.71
$129.00	$122.00	Oct 30	$1.73	$2.75	$4.48	$117.52	$133.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 0.69, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	140/145	Nov 13	$2.04	$2.96	65%	0.69	$102.96	$142.04
116/117	131/132	Oct 30	$0.52	$0.48	56%	1.08	$116.48	$131.52
116/117	128/129	Oct 30	$0.62	$0.38	45%	1.63	$116.38	$128.62
116/117	134/135	Oct 30	$0.42	$0.58	64%	0.72	$116.58	$134.42
115/116	131/132	Oct 30	$0.45	$0.55	59%	0.82	$115.55	$131.45
118/119	131/132	Oct 30	$0.55	$0.45	48%	1.22	$118.45	$131.55
115/116	128/129	Oct 30	$0.55	$0.45	48%	1.22	$115.45	$128.55
118/119	128/129	Oct 30	$0.65	$0.35	38%	1.86	$118.35	$128.65
110/115	140/145	Dec 4	$3.04	$1.96	40%	1.55	$111.96	$143.04
116/117	130/131	Oct 30	$0.50	$0.50	52%	1.00	$116.50	$130.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 27	$0.09	$4.91	20%	54.56
$100.00	$105.00	$110.00	Nov 20	$0.13	$4.87	11%	37.46
$126.00	$127.00	$128.00	Oct 30	$0.07	$0.93	8%	13.29
$122.00	$123.00	$124.00	Nov 6	$0.06	$0.94	6%	15.67
$131.00	$132.00	$133.00	Nov 20	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.17	$4.83	17%	28.41
$110.00	$115.00	$120.00	Dec 4	$0.24	$4.76	17%	19.83
$100.00	$105.00	$110.00	Nov 27	$0.14	$4.86	13%	34.71
$115.00	$120.00	$125.00	Nov 27	$0.39	$4.61	20%	11.82
$120.00	$125.00	$130.00	Dec 4	$0.32	$4.68	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.08	$14.92
$100.00	$110.00	1:2	Nov 6	-$5.28	$4.72
$105.00	$115.00	1:2	Nov 27	-$5.80	$4.20
$130.00	$140.00	1:2	Dec 4	-$1.37	$8.63
$140.00	$145.00	1:2	Nov 13	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.71	$4.29
$105.00	$100.00	1:2	Nov 20	-$0.06	$4.94
$110.00	$105.00	1:2	Nov 20	-$0.47	$4.53
$110.00	$105.00	1:2	Nov 27	-$0.65	$4.35
$105.00	$100.00	1:2	Dec 4	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.81%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$5.95	0.43	5.0%	4.81%	9.84%	9	9
$125.00	Dec 4	$7.25	0.51	1.0%	5.86%	6.85%	14	6
$140.00	Dec 4	$3.00	0.29	13.1%	2.42%	15.54%	1	18
$135.00	Nov 27	$3.70	0.33	9.1%	2.99%	12.06%	16	59
$127.00	Nov 20	$5.85	0.46	2.6%	4.73%	7.34%	2	63
$125.00	Nov 27	$6.70	0.50	1.0%	5.41%	6.41%	2	46
$130.00	Nov 27	$4.75	0.41	5.0%	3.84%	8.87%	7	37
$126.00	Nov 20	$6.20	0.48	1.8%	5.01%	6.81%	6	32
$128.00	Nov 20	$5.40	0.44	3.4%	4.36%	7.78%	4	65
$129.00	Nov 20	$5.05	0.42	4.2%	4.08%	8.31%	2	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,159

Total Puts 5,630

Put/Call Ratio 0.69

Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 8,578

Total Puts 5,856

Put/Call Ratio 0.68

Net Difference 2,722

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card