GLW - Options Database

GLW

CORNING INC

$123.04 -3.68%

(10/27 09:50) ◀

Tuesday, October 27, 2026 (9:55am)

▶ (10/27 10:00)

◀ 10/27 09:55 ▶

Option Volume

Detail

ℹ

Current (10/27 9:55am) 12,422

Calls: 7,432 (60%)

Puts: 4,990 (40%)

Prior (08/04) 12,628

Calls: 7,253 (57%)

Puts: 5,375 (43%)

Current vs Prior -1.63%

Calls: +2.47% (Calls)

Puts: -7.16% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -64.60%

Calls: -56.85%

Puts: -72.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:55am) $4.80M

Calls: $2.76M (58%)

Puts: $2.04M (42%)

Prior (08/04) $8.91M

Calls: $6.44M (72%)

Puts: $2.47M (28%)

Current vs Prior -46.08%

Calls: -57.12%

Puts: -17.24%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -79.12%

Calls: -71.52%

Puts: -84.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:55am) 0.67

Prior (08/04) 0.74

Current vs Prior -9.40%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -38.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:55am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.30% | 8.96%12.46% | 18.41%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -26.28% | -16.55%-10.21% | -5.16%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +24.65% | -3.15%+19.12% | -1.05%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -26.28% | -16.55%-10.89% | -4.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.36% | 8.68%

Calls: 16.67% | 10.34%

Puts: 12.05% | 7.02%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +109.33% | +41.14%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg -5.53% | -11.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Nov 20	5.55	5.85	$5.70	5.3%	2	0.44	63
$130.00	Nov 20	4.50	4.75	$4.63	5.4%	254	0.38	1.9K
$123.00	Nov 20	7.20	7.60	$7.40	5.4%	18	0.53	129
$125.00	Nov 20	6.35	6.75	$6.55	6.1%	60	0.48	719
$120.00	Nov 20	8.65	9.20	$8.93	6.2%	102	0.59	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	11.25	11.70	$11.48	3.9%	16	0.62	2.6K
$126.00	Nov 20	8.80	9.20	$9.00	4.4%	--	0.54	479
$131.00	Nov 20	11.80	12.35	$12.08	4.6%	6	0.64	31
$127.00	Nov 20	9.35	9.80	$9.57	4.7%	2	0.56	17
$125.00	Nov 6	6.10	6.40	$6.25	4.8%	12	0.54	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.89	1.08	$0.99	19.2%	28	0.14	151
$100.00	Nov 20	0.68	0.82	$0.75	18.7%	96	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	22.05	24.80	$23.43	11.7%	1	0.99	74
$105.00	Oct 30	17.00	19.85	$18.43	15.5%	--	0.98	25
$100.00	Nov 6	22.35	25.00	$23.68	11.2%	--	0.97	22
$108.00	Oct 30	14.25	16.25	$15.25	13.1%	--	0.96	16
$110.00	Oct 30	12.35	15.00	$13.68	19.4%	2	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 30	19.20	20.95	$20.08	8.7%	--	1.00	90
$144.00	Oct 30	19.35	21.90	$20.63	12.4%	--	1.00	19
$145.00	Oct 30	20.65	22.90	$21.78	10.3%	11	1.00	777
$146.00	Oct 30	21.95	23.95	$22.95	8.7%	3	1.00	52
$147.00	Oct 30	23.60	25.05	$24.33	6.0%	2	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 9.5K, top 672)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.09	0.22	$0.16	81.2%	672	0.04	925
$130.00	Oct 30	1.25	1.40	$1.33	11.3%	412	0.25	890
$140.00	Oct 30	0.18	0.25	$0.22	31.8%	402	0.05	2.6K
$125.00	Oct 30	2.69	2.94	$2.82	8.9%	385	0.43	770
$144.00	Oct 30	0.05	0.17	$0.11	109.1%	284	0.03	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	2.19	2.32	$2.26	5.8%	307	0.36	3.2K
$118.00	Oct 30	1.48	1.66	$1.57	11.5%	299	0.28	579
$100.00	Oct 30	0.01	0.03	$0.02	100.0%	294	0.01	1.3K
$110.00	Nov 20	2.19	2.47	$2.33	12.0%	243	0.21	11.8K
$113.00	Oct 30	0.35	0.64	$0.50	58.0%	215	0.11	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.0%, max 40.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Nov 27	77.2%	54.9%	40.4%	45	100
$130.00	Oct 30	Dec 4	81.3%	58.6%	38.7%	421	899
$128.00	Oct 30	Nov 20	80.6%	59.0%	36.5%	81	420
$123.00	Oct 30	Nov 20	77.9%	57.1%	36.4%	124	183
$122.00	Oct 30	Nov 20	78.3%	57.4%	36.3%	57	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	77.2%	54.9%	40.6%	316	3.2K
$130.00	Oct 30	Dec 4	81.3%	58.6%	38.7%	72	905
$115.00	Oct 30	Dec 4	75.7%	54.9%	37.9%	167	1.2K
$128.00	Oct 30	Nov 20	80.6%	59.0%	36.5%	58	384
$121.00	Oct 30	Nov 20	77.8%	57.0%	36.4%	57	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.79, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.37	$6.63	$8.37	78%	0.79	$118.37
$115.00	$117.00	Nov 6	$0.82	$1.18	$0.82	75%	1.44	$115.82
$130.00	$140.00	Dec 4	$2.73	$7.27	$2.73	43%	2.66	$132.73
$135.00	$140.00	Nov 27	$0.89	$4.11	$0.89	32%	4.62	$135.89
$120.00	$125.00	Nov 27	$2.37	$2.63	$2.37	61%	1.11	$122.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 20	$0.18	$0.82	$0.18	80%	4.56	$140.82
$144.00	$143.00	Oct 30	$0.55	$0.45	$0.55	100%	0.82	$143.45
$134.00	$131.00	Nov 6	$1.83	$1.17	$1.83	77%	0.64	$132.17
$136.00	$135.00	Oct 30	$0.50	$0.50	$0.50	90%	1.00	$135.50
$145.00	$144.00	Nov 20	$0.47	$0.53	$0.47	84%	1.13	$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Nov 6	$0.36	$0.36	$0.64	90%	0.56	$146.36
$125.00	$130.00	Nov 27	$2.58	$2.58	$2.42	49%	1.07	$127.58
$130.00	$131.00	Oct 30	$0.26	$0.26	$0.74	75%	0.35	$130.26
$135.00	$136.00	Oct 30	$0.12	$0.12	$0.88	88%	0.14	$135.12
$139.00	$140.00	Nov 6	$0.14	$0.14	$0.86	85%	0.16	$139.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 13	$1.23	$1.23	$3.77	84%	0.33	$103.77
$115.00	$110.00	Nov 27	$1.66	$1.66	$3.34	70%	0.50	$113.34
$115.00	$110.00	Dec 4	$1.72	$1.72	$3.28	68%	0.52	$113.28
$120.00	$115.00	Dec 4	$2.12	$2.12	$2.88	60%	0.74	$117.88
$105.00	$100.00	Nov 27	$0.79	$0.79	$4.21	86%	0.19	$104.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.61, cheapest $2.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 30	Nov 13	$2.77	77.8%	59.5%
$122.00	Oct 30	Nov 6	$1.65	78.3%	62.3%
$124.00	Oct 30	Nov 6	$1.63	80.7%	64.7%
$128.00	Oct 30	Nov 6	$1.53	80.6%	65.3%
$127.00	Oct 30	Nov 6	$1.54	79.8%	64.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 6	$1.45	78.3%	62.3%
$124.00	Oct 30	Nov 6	$1.55	80.7%	64.7%
$128.00	Oct 30	Nov 6	$1.45	80.6%	65.3%
$127.00	Oct 30	Nov 6	$1.45	79.8%	64.6%
$123.00	Oct 30	Nov 6	$1.58	77.9%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.85% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 30	$3.60	$3.60	$7.20	$115.80	$130.20	5.85%
$121.00	Oct 30	$4.68	$2.67	$7.35	$113.65	$128.35	5.97%
$122.00	Oct 30	$4.20	$3.18	$7.38	$114.62	$129.38	6.00%
$124.00	Oct 30	$3.25	$4.15	$7.40	$116.60	$131.40	6.01%
$120.00	Oct 30	$5.28	$2.26	$7.54	$112.46	$127.54	6.13%
$125.00	Oct 30	$2.82	$4.75	$7.57	$117.43	$132.57	6.15%
$126.00	Oct 30	$2.45	$5.38	$7.83	$118.17	$133.83	6.36%
$118.00	Oct 30	$6.57	$1.57	$8.14	$109.86	$126.14	6.62%
$127.00	Oct 30	$2.11	$6.05	$8.16	$118.84	$135.16	6.63%
$128.00	Oct 30	$1.82	$6.73	$8.55	$119.45	$136.55	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.03% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$128.00	$119.00	Oct 30	$1.82	$1.91	$3.73	$115.27	$131.73
$145.00	$105.00	Nov 27	$2.10	$1.58	$3.68	$101.32	$148.68
$127.00	$119.00	Oct 30	$2.11	$1.91	$4.02	$114.98	$131.02
$128.00	$120.00	Oct 30	$1.82	$2.26	$4.08	$115.92	$132.08
$127.00	$120.00	Oct 30	$2.11	$2.26	$4.37	$115.63	$131.37
$135.00	$110.00	Nov 13	$2.40	$1.76	$4.16	$105.84	$139.16
$126.00	$119.00	Oct 30	$2.45	$1.91	$4.36	$114.64	$130.36
$135.00	$112.00	Nov 13	$2.40	$2.23	$4.63	$107.37	$139.63
$145.00	$110.00	Nov 27	$2.10	$2.64	$4.74	$105.26	$149.74
$126.00	$120.00	Oct 30	$2.45	$2.26	$4.71	$115.29	$130.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.33, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	133/134	Nov 6	$0.57	$0.43	65%	1.33	$106.43	$133.57
106/107	131/132	Nov 6	$0.59	$0.41	60%	1.44	$106.41	$131.59
106/107	132/133	Nov 6	$0.56	$0.44	63%	1.27	$106.44	$132.56
106/107	130/131	Nov 6	$0.60	$0.40	58%	1.50	$106.40	$130.60
100/105	140/145	Nov 13	$1.82	$3.18	66%	0.57	$103.18	$141.82
118/119	130/131	Oct 30	$0.60	$0.40	44%	1.50	$118.40	$130.60
116/117	130/131	Oct 30	$0.52	$0.48	52%	1.08	$116.48	$130.52
112/113	130/131	Oct 30	$0.39	$0.61	64%	0.64	$112.61	$130.39
115/116	133/134	Nov 6	$0.56	$0.44	47%	1.27	$115.44	$133.56
117/118	130/131	Oct 30	$0.55	$0.45	48%	1.22	$117.45	$130.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.15	$4.85	12%	32.33
$126.00	$127.00	$128.00	Oct 30	$0.05	$0.95	7%	19.00
$124.00	$125.00	$126.00	Oct 30	$0.06	$0.94	8%	15.67
$128.00	$129.00	$130.00	Oct 30	$0.05	$0.95	6%	19.00
$131.00	$132.00	$133.00	Oct 30	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.19	$4.81	19%	25.32
$120.00	$125.00	$130.00	Nov 13	$0.37	$4.63	24%	12.51
$130.00	$135.00	$140.00	Nov 27	$0.18	$4.82	16%	26.78
$125.00	$130.00	$135.00	Nov 27	$0.39	$4.61	20%	11.82
$100.00	$105.00	$110.00	Nov 27	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.28, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.28	$14.72
$100.00	$110.00	1:2	Nov 6	-$5.32	$4.68
$105.00	$115.00	1:2	Nov 27	-$5.90	$4.10
$130.00	$140.00	1:2	Dec 4	-$1.22	$8.78
$140.00	$145.00	1:2	Nov 13	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 27	$0.00	$5.00
$110.00	$105.00	1:2	Nov 20	-$0.41	$4.59
$105.00	$100.00	1:2	Nov 20	-$0.13	$4.87
$115.00	$110.00	1:2	Nov 20	-$0.86	$4.14
$110.00	$105.00	1:2	Nov 27	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.67%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$5.75	0.43	5.7%	4.67%	10.33%	9	9
$125.00	Dec 4	$7.45	0.52	1.6%	6.05%	7.65%	14	6
$140.00	Dec 4	$3.00	0.29	13.8%	2.44%	16.22%	1	18
$130.00	Nov 27	$4.90	0.41	5.7%	3.98%	9.64%	6	37
$125.00	Nov 27	$6.70	0.51	1.6%	5.45%	7.04%	2	46
$127.00	Nov 20	$5.55	0.44	3.2%	4.51%	7.73%	2	63
$125.00	Nov 20	$6.35	0.48	1.6%	5.16%	6.75%	60	719
$135.00	Nov 27	$3.45	0.32	9.7%	2.80%	12.52%	10	59
$126.00	Nov 20	$5.90	0.46	2.4%	4.80%	7.20%	5	32
$145.00	Dec 4	$2.20	0.23	17.9%	1.79%	19.64%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,432

Total Puts 4,990

Put/Call Ratio 0.67

Net Difference 2,442

Prior's Put/Call Breakdown

Total Calls 7,253

Total Puts 5,375

Put/Call Ratio 0.74

Net Difference 1,878

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card