GLW - Options Database

GLW

CORNING INC

$123.32 -3.46%

(10/27 09:45) ◀

Tuesday, October 27, 2026 (9:50am)

▶ (10/27 09:55)

◀ 10/27 09:50 ▶

Option Volume

Detail

ℹ

Current (10/27 9:50am) 10,721

Calls: 6,341 (59%)

Puts: 4,380 (41%)

Prior (08/04) 11,367

Calls: 6,404 (56%)

Puts: 4,963 (44%)

Current vs Prior -5.68%

Calls: -0.98% (Calls)

Puts: -11.75% (Puts)

Prior 7-Day Total 245,647

Calls: 120,572 (49%)

Puts: 125,075 (51%)

Prior 7-Day Average 35,092

Calls: 17,224 (49%)

Puts: 17,867 (51%)

Current vs Prior 7-Day Avg -69.45%

Calls: -63.19%

Puts: -75.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:50am) $3.79M

Calls: $2.20M (58%)

Puts: $1.59M (42%)

Prior (08/04) $7.95M

Calls: $5.73M (72%)

Puts: $2.22M (28%)

Current vs Prior -52.33%

Calls: -61.63%

Puts: -28.32%

Prior 7-Day Total $160.96M

Calls: $67.86M (42%)

Puts: $93.10M (58%)

Prior 7-Day Average $22.99M

Calls: $9.69M (42%)

Puts: $13.30M (58%)

Current vs Prior 7-Day Avg -83.53%

Calls: -77.33%

Puts: -88.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:50am) 0.69

Prior (08/04) 0.78

Current vs Prior -10.87%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -36.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 9:50am) 610,649

Calls: 274,010 (45%)

Puts: 336,639 (55%)

Prior (08/04) 580,900

Calls: 283,639 (49%)

Puts: 297,261 (51%)

Current vs Prior +5.12%

Prior 7-Day Total 3,933,126

Calls: 1,760,137 (45%)

Puts: 2,172,989 (55%)

Prior 7-Day Average 561,875

Calls: 251,448 (45%)

Puts: 310,427 (55%)

Current vs Prior 7-Day Avg +8.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.35% | 8.96%12.43% | 18.35%

Prior 8.54% | 10.73%13.88% | 19.41%

Current vs Prior -25.69% | -16.52%-10.41% | -5.46%

Prior 7-Day Avg 5.05% | 9.25%10.46% | 18.60%

Current vs 7-Day Avg +25.65% | -3.10%+18.85% | -1.36%

Prior 7-Day Eod 8.54% | 10.73%13.98% | 19.27%

Current vs 7-Day Eod -25.69% | -16.52%-11.09% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.99% | 11.77%

Calls: 19.33% | 10.81%

Puts: 12.66% | 12.73%

Prior 6.86% | 6.15%

Calls: 7.08% | 6.90%

Puts: 6.63% | 5.40%

Current vs Prior +133.09% | +91.38%

Prior 7-Day Avg 15.20% | 9.79%

Calls: 15.58% | 10.62%

Puts: 14.82% | 8.97%

Current vs 7-Day Avg +5.20% | +20.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	4.60	4.95	$4.78	7.3%	17	0.49	78
$125.00	Oct 30	2.95	3.20	$3.08	8.1%	288	0.46	770
$128.00	Oct 30	1.88	2.04	$1.96	8.2%	63	0.34	355
$129.00	Nov 20	5.05	5.50	$5.28	8.5%	1	0.42	8
$122.00	Oct 30	4.35	4.75	$4.55	8.8%	39	0.59	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	17.80	18.90	$18.35	6.0%	2	0.77	3.8K
$132.00	Nov 20	12.10	12.90	$12.50	6.4%	--	0.64	27
$135.00	Nov 20	14.25	15.20	$14.73	6.4%	21	0.69	2.8K
$132.00	Oct 30	9.15	9.80	$9.48	6.9%	4	0.79	78
$120.00	Oct 30	2.05	2.20	$2.13	7.0%	274	0.33	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	0.84	1.01	$0.93	18.3%	43	0.18	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	23.00	25.80	$24.40	11.5%	1	0.99	74
$105.00	Oct 30	18.10	20.75	$19.43	13.6%	--	0.98	25
$100.00	Nov 6	23.10	26.00	$24.55	11.8%	--	0.97	22
$108.00	Oct 30	15.15	17.75	$16.45	15.8%	--	0.97	16
$110.00	Oct 30	13.15	15.85	$14.50	18.6%	2	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 30	18.50	21.00	$19.75	12.7%	--	1.00	19
$145.00	Oct 30	20.25	22.10	$21.18	8.7%	10	1.00	777
$146.00	Oct 30	20.70	23.10	$21.90	11.0%	3	1.00	52
$147.00	Oct 30	21.30	24.05	$22.68	12.1%	--	1.00	34
$143.00	Oct 30	17.90	20.20	$19.05	12.1%	--	0.94	90

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 8.4K, top 672)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 30	0.11	0.22	$0.17	64.7%	672	0.04	925
$140.00	Oct 30	0.18	0.28	$0.23	43.5%	368	0.06	2.6K
$130.00	Oct 30	1.34	1.50	$1.42	11.3%	364	0.27	890
$125.00	Oct 30	2.95	3.20	$3.08	8.1%	288	0.46	770
$144.00	Oct 30	0.10	0.17	$0.14	50.0%	274	0.04	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	0.01	0.03	$0.02	100.0%	293	0.01	1.3K
$120.00	Oct 30	2.05	2.20	$2.13	7.0%	274	0.33	3.2K
$118.00	Oct 30	1.33	1.65	$1.49	21.5%	233	0.25	579
$110.00	Nov 20	2.07	2.43	$2.25	16.0%	229	0.20	11.8K
$113.00	Oct 30	0.31	0.55	$0.43	55.8%	214	0.10	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 33.6%, max 43.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Nov 27	77.1%	54.9%	40.5%	44	100
$130.00	Oct 30	Dec 4	80.2%	57.2%	40.1%	373	899
$125.00	Oct 30	Dec 4	79.2%	57.1%	38.7%	302	776
$122.00	Oct 30	Nov 20	77.9%	56.7%	37.2%	40	16
$123.00	Oct 30	Nov 20	77.8%	56.9%	36.7%	109	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 30	Dec 4	77.1%	53.8%	43.1%	276	3.2K
$130.00	Oct 30	Dec 4	80.2%	57.2%	40.1%	65	905
$125.00	Oct 30	Dec 4	79.2%	57.1%	38.7%	63	1.4K
$121.00	Oct 30	Nov 20	77.7%	56.6%	37.3%	55	98
$122.00	Oct 30	Nov 20	77.9%	56.7%	37.2%	106	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.73, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$125.00	Dec 4	$8.66	$6.34	$8.66	78%	0.73	$118.66
$130.00	$140.00	Dec 4	$2.84	$7.16	$2.84	44%	2.52	$132.84
$115.00	$120.00	Nov 27	$2.97	$2.03	$2.97	71%	0.68	$117.97
$120.00	$125.00	Nov 27	$2.45	$2.55	$2.45	62%	1.04	$122.45
$135.00	$140.00	Nov 27	$1.09	$3.91	$1.09	34%	3.59	$136.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Oct 30	$0.50	$0.50	$0.50	88%	1.00	$135.50
$135.00	$134.00	Oct 30	$0.50	$0.50	$0.50	86%	1.00	$134.50
$137.00	$136.00	Nov 20	$0.42	$0.58	$0.42	72%	1.38	$136.58
$134.00	$131.00	Nov 6	$1.90	$1.10	$1.90	75%	0.58	$132.10
$135.00	$130.00	Nov 13	$3.17	$1.83	$3.17	72%	0.58	$131.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Nov 20	$0.50	$0.50	$0.50	58%	1.00	$129.50
$125.00	$126.00	Oct 30	$0.50	$0.50	$0.50	54%	1.00	$125.50
$137.00	$138.00	Nov 20	$0.32	$0.32	$0.68	72%	0.47	$137.32
$125.00	$126.00	Nov 6	$0.50	$0.50	$0.50	51%	1.00	$125.50
$132.00	$133.00	Oct 30	$0.21	$0.21	$0.79	79%	0.27	$132.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$2.15	$2.15	$2.85	61%	0.75	$117.85
$110.00	$105.00	Nov 27	$1.10	$1.10	$3.90	79%	0.28	$108.90
$120.00	$115.00	Nov 20	$1.98	$1.98	$3.02	61%	0.66	$118.02
$105.00	$100.00	Nov 27	$0.75	$0.75	$4.25	86%	0.18	$104.25
$115.00	$110.00	Nov 20	$1.40	$1.40	$3.60	71%	0.39	$113.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.81, cheapest $3.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 20	$3.65	77.9%	56.7%
$121.00	Oct 30	Nov 13	$2.83	77.7%	58.6%
$127.00	Oct 30	Nov 6	$1.60	81.3%	64.5%
$124.00	Oct 30	Nov 6	$1.75	79.6%	63.3%
$126.00	Oct 30	Nov 6	$1.70	80.2%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Oct 30	Nov 20	$3.37	79.8%	59.7%
$127.00	Oct 30	Nov 6	$1.35	81.3%	64.5%
$124.00	Oct 30	Nov 6	$1.55	79.6%	63.3%
$122.00	Oct 30	Nov 6	$1.42	77.9%	62.3%
$121.00	Oct 30	Nov 6	$1.47	77.7%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.90% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 30	$3.88	$3.40	$7.28	$115.72	$130.28	5.90%
$124.00	Oct 30	$3.40	$3.95	$7.35	$116.65	$131.35	5.96%
$121.00	Oct 30	$5.00	$2.51	$7.51	$113.49	$128.51	6.09%
$122.00	Oct 30	$4.55	$3.01	$7.56	$114.44	$129.56	6.13%
$125.00	Oct 30	$3.08	$4.53	$7.61	$117.39	$132.61	6.17%
$120.00	Oct 30	$5.60	$2.13	$7.73	$112.27	$127.73	6.27%
$126.00	Oct 30	$2.58	$5.15	$7.73	$118.27	$133.73	6.27%
$127.00	Oct 30	$2.28	$5.83	$8.11	$118.89	$135.11	6.58%
$128.00	Oct 30	$1.96	$6.40	$8.36	$119.64	$136.36	6.78%
$129.00	Oct 30	$1.64	$7.15	$8.79	$120.21	$137.79	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.78% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$119.00	Oct 30	$1.64	$1.79	$3.43	$115.57	$132.43
$145.00	$105.00	Nov 27	$2.10	$1.54	$3.64	$101.36	$148.64
$129.00	$120.00	Oct 30	$1.64	$2.13	$3.77	$116.23	$132.77
$128.00	$119.00	Oct 30	$1.96	$1.79	$3.75	$115.25	$131.75
$128.00	$120.00	Oct 30	$1.96	$2.13	$4.09	$115.91	$132.09
$136.00	$110.00	Nov 13	$2.35	$1.64	$3.99	$106.01	$139.99
$129.00	$121.00	Oct 30	$1.64	$2.51	$4.15	$116.85	$133.15
$127.00	$119.00	Oct 30	$2.28	$1.79	$4.07	$114.93	$131.07
$128.00	$121.00	Oct 30	$1.96	$2.51	$4.47	$116.53	$132.47
$136.00	$105.00	Nov 13	$2.35	$1.77	$4.12	$100.88	$140.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.13, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
106/107	131/132	Nov 6	$0.53	$0.47	60%	1.13	$106.47	$131.53
106/107	130/131	Nov 6	$0.55	$0.45	57%	1.22	$106.45	$130.55
106/107	133/134	Nov 6	$0.45	$0.55	65%	0.82	$106.55	$133.45
106/107	132/133	Nov 6	$0.47	$0.53	62%	0.89	$106.53	$132.47
116/117	132/133	Oct 30	$0.48	$0.52	58%	0.92	$116.52	$132.48
117/118	132/133	Oct 30	$0.50	$0.50	55%	1.00	$117.50	$132.50
113/114	132/133	Oct 30	$0.37	$0.63	67%	0.59	$113.63	$132.37
116/117	128/129	Oct 30	$0.59	$0.41	45%	1.44	$116.41	$128.59
116/117	130/131	Oct 30	$0.51	$0.49	52%	1.04	$116.49	$130.51
112/113	131/132	Nov 6	$0.53	$0.47	50%	1.13	$112.47	$131.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.18	$4.82	20%	26.78
$135.00	$140.00	$145.00	Nov 27	$0.06	$4.94	14%	82.33
$105.00	$110.00	$115.00	Nov 20	$0.20	$4.80	16%	24.00
$120.00	$125.00	$130.00	Nov 27	$0.37	$4.63	19%	12.51
$125.00	$130.00	$135.00	Nov 27	$0.40	$4.60	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 13	$0.07	$4.93	21%	70.43
$130.00	$135.00	$140.00	Nov 27	$0.19	$4.81	16%	25.32
$135.00	$140.00	$145.00	Nov 13	$0.14	$4.86	14%	34.71
$105.00	$110.00	$115.00	Dec 4	$0.18	$4.82	14%	26.78
$120.00	$125.00	$130.00	Nov 13	$0.47	$4.53	24%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.16, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$125.00	1:2	Dec 4	-$0.16	$14.84
$100.00	$110.00	1:2	Nov 6	-$5.75	$4.25
$105.00	$115.00	1:2	Nov 27	-$5.75	$4.25
$130.00	$140.00	1:2	Dec 4	-$1.02	$8.98
$140.00	$145.00	1:2	Nov 13	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.38	$4.62
$105.00	$100.00	1:2	Nov 27	-$0.04	$4.96
$105.00	$100.00	1:2	Nov 20	-$0.08	$4.92
$110.00	$105.00	1:2	Nov 20	-$0.35	$4.65
$110.00	$105.00	1:2	Nov 27	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.70%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 4	$5.80	0.44	5.4%	4.70%	10.12%	9	9
$125.00	Dec 4	$7.80	0.53	1.4%	6.33%	7.69%	14	6
$130.00	Nov 27	$5.10	0.43	5.4%	4.14%	9.55%	3	37
$125.00	Nov 27	$7.05	0.52	1.4%	5.72%	7.08%	1	46
$140.00	Dec 4	$2.82	0.29	13.5%	2.29%	15.81%	1	18
$135.00	Nov 27	$3.60	0.34	9.5%	2.92%	12.39%	8	59
$129.00	Nov 20	$5.05	0.42	4.6%	4.10%	8.70%	1	8
$127.00	Nov 20	$5.65	0.46	3.0%	4.58%	7.57%	2	63
$125.00	Nov 20	$6.50	0.50	1.4%	5.27%	6.63%	59	719
$126.00	Nov 20	$6.05	0.48	2.2%	4.91%	7.08%	5	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,341

Total Puts 4,380

Put/Call Ratio 0.69

Net Difference 1,961

Prior's Put/Call Breakdown

Total Calls 6,404

Total Puts 4,963

Put/Call Ratio 0.78

Net Difference 1,441

Prior 7-Day Put/Call Summary

Total Calls 120,572

Total Puts 125,075

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card